Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1440)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2024.05.01 00:00 - 2025.04.30 23:00 (2024.05.01 - 2025.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=28; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=160; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7214Ticks modelled157493Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread50
Total net profit31577.05Gross profit56977.41Gross loss-25400.36
Profit factor2.24Expected payoff31.77
Absolute drawdown405.22Maximal drawdown7707.92 (19.74%)Relative drawdown62.38% (1698.75)
Total trades994Short positions (won %)403 (49.13%)Long positions (won %)591 (66.67%)
Profit trades (% of total)592 (59.56%)Loss trades (% of total)402 (40.44%)
Largestprofit trade118.47loss trade-147.10
Averageprofit trade96.25loss trade-63.18
Maximumconsecutive wins (profit in money)131 (15149.03)consecutive losses (loss in money)51 (-6146.53)
Maximalconsecutive profit (count of wins)15149.03 (131)consecutive loss (count of losses)-6146.53 (51)
Averageconsecutive wins17consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.05.01 04:00sell10.101.718700.000000.00000
22024.05.01 04:00modify10.101.718701.738701.70270
32024.05.01 05:00sell20.101.719100.000000.00000
42024.05.01 05:00modify20.101.719101.739101.70310
52024.05.01 07:00sell30.101.718020.000000.00000
62024.05.01 07:00modify30.101.718021.738021.70202
72024.05.01 12:00sell40.101.719270.000000.00000
82024.05.01 12:00modify40.101.719271.739271.70327
92024.05.01 13:00sell50.101.718460.000000.00000
102024.05.01 13:00modify50.101.718461.738461.70246
112024.05.01 14:00sell60.101.717800.000000.00000
122024.05.01 14:00modify60.101.717801.737801.70180
132024.05.01 16:00sell70.101.718160.000000.00000
142024.05.01 16:00modify70.101.718161.738161.70216
152024.05.02 14:00sell80.101.713660.000000.00000
162024.05.02 14:00modify80.101.713661.733661.69766
172024.05.02 15:00sell90.101.711250.000000.00000
182024.05.02 15:00modify90.101.711251.731251.69525
192024.05.13 15:00close90.101.717601.731251.69525-53.73946.27
202024.05.13 15:00close80.101.717601.733661.69766-36.44909.83
212024.05.13 15:00close70.101.717601.738161.70216-6.89902.94
222024.05.13 15:00close60.101.717601.737801.70180-9.48893.46
232024.05.13 15:00close50.101.717601.738461.70246-4.74888.72
242024.05.13 15:00close40.101.717601.739271.703271.07889.79
252024.05.13 15:00close30.101.717601.738021.70202-7.90881.89
262024.05.13 15:00close20.101.717601.739101.70310-0.15881.74
272024.05.13 15:00close10.101.717601.738701.70270-3.02878.72
282024.05.13 15:00buy100.101.717600.000000.00000
292024.05.13 15:00modify100.101.717601.697601.73360
302024.05.13 16:00buy110.101.718220.000000.00000
312024.05.13 16:00modify110.101.718221.698221.73422
322024.05.13 17:00buy120.101.717940.000000.00000
332024.05.13 17:00modify120.101.717941.697941.73394
342024.05.13 18:00buy130.101.717890.000000.00000
352024.05.13 18:00modify130.101.717891.697891.73389
362024.05.13 19:00buy140.101.716940.000000.00000
372024.05.13 19:00modify140.101.716941.696941.73294
382024.05.14 03:00buy150.101.718570.000000.00000
392024.05.14 03:00modify150.101.718571.698571.73457
402024.05.16 01:00buy160.101.726270.000000.00000
412024.05.16 01:00modify160.101.726271.706271.74227
422024.05.16 02:00buy170.101.726960.000000.00000
432024.05.16 02:00modify170.101.726961.706961.74296
442024.05.16 03:00buy180.101.726410.000000.00000
452024.05.16 03:00modify180.101.726411.706411.74241
462024.05.21 03:00buy190.101.733090.000000.00000
472024.05.21 03:00modify190.101.733091.713091.74909
482024.05.21 03:20t/p140.101.732941.696941.73294117.25995.96
492024.05.21 04:00buy200.101.733390.000000.00000
502024.05.21 04:00modify200.101.733391.713391.74939
512024.05.21 05:00buy210.101.733520.000000.00000
522024.05.21 05:00modify210.101.733521.713521.74952
532024.05.21 06:00buy220.101.733390.000000.00000
542024.05.21 06:00modify220.101.733391.713391.74939
552024.05.21 07:50t/p100.101.733601.697601.73360117.261113.22
562024.05.21 07:50t/p130.101.733891.697891.73389117.261230.48
572024.05.21 08:00buy230.101.733850.000000.00000
582024.05.21 08:00modify230.101.733851.713851.74985
592024.05.21 09:00buy240.101.732960.000000.00000
602024.05.21 09:00modify240.101.732961.712961.74896
612024.05.21 09:50t/p120.101.733941.697941.73394117.261347.73
622024.05.21 10:00buy250.101.734410.000000.00000
632024.05.21 10:00modify250.101.734411.714411.75041
642024.05.21 12:45t/p110.101.734221.698221.73422117.261464.99
652024.05.21 12:45t/p150.101.734571.698571.73457116.951581.94
662024.05.21 13:00buy260.101.736110.000000.00000
672024.05.21 13:00modify260.101.736111.716111.75211
682024.05.21 14:00buy270.101.737090.000000.00000
692024.05.21 14:00modify270.101.737091.717091.75309
702024.05.21 15:00buy280.101.735720.000000.00000
712024.05.21 15:00modify280.101.735721.715721.75172
722024.05.23 16:45t/p160.101.742271.706271.74227116.951698.89
732024.05.23 16:50t/p180.101.742411.706411.74241116.951815.85
742024.05.23 17:15t/p170.101.742961.706961.74296116.951932.80
752024.05.31 08:00close280.101.736631.715721.7517210.181942.98
762024.05.31 08:00close270.101.736631.717091.753090.351943.34
772024.05.31 08:00close260.101.736631.716111.752117.381950.72
782024.05.31 08:00close250.101.736631.714411.7504119.581970.31
792024.05.31 08:00close240.101.736631.712961.7489629.982000.29
802024.05.31 08:00close230.101.736631.713851.7498523.602023.90
812024.05.31 08:00close220.101.736631.713391.7493926.902050.80
822024.05.31 08:00close210.101.736631.713521.7495225.962076.77
832024.05.31 08:00close200.101.736631.713391.7493926.902103.67
842024.05.31 08:00close190.101.736631.713091.7490929.052132.72
852024.05.31 08:00sell290.101.736630.000000.00000
862024.05.31 08:00modify290.101.736631.756631.72063
872024.05.31 09:00sell300.101.735900.000000.00000
882024.05.31 09:00modify300.101.735901.755901.71990
892024.05.31 10:00sell310.101.736390.000000.00000
902024.05.31 10:00modify310.101.736391.756391.72039
912024.05.31 11:00sell320.101.734170.000000.00000
922024.05.31 11:00modify320.101.734171.754171.71817
932024.05.31 12:00sell330.101.734030.000000.00000
942024.05.31 12:00modify330.101.734031.754031.71803
952024.05.31 13:00sell340.101.737970.000000.00000
962024.05.31 13:00modify340.101.737971.757971.72197
972024.05.31 14:00sell350.101.738980.000000.00000
982024.05.31 14:00modify350.101.738981.758981.72298
992024.05.31 15:00sell360.101.735130.000000.00000
1002024.05.31 15:00modify360.101.735131.755131.71913
1012024.05.31 16:00sell370.101.737980.000000.00000
1022024.05.31 16:00modify370.101.737981.757981.72198
1032024.05.31 17:00sell380.101.736460.000000.00000
1042024.05.31 17:00modify380.101.736461.756461.72046
1052024.05.31 18:00sell390.101.734940.000000.00000
1062024.05.31 18:00modify390.101.734941.754941.71894
1072024.05.31 19:00sell400.101.735170.000000.00000
1082024.05.31 19:00modify400.101.735171.755171.71917
1092024.06.02 22:00sell410.101.735910.000000.00000
1102024.06.02 22:00modify410.101.735911.755911.71991
1112024.06.03 20:00close410.101.745911.755911.71991-72.642060.09
1122024.06.03 20:00close400.101.745911.755171.71917-77.951982.14
1132024.06.03 20:00close390.101.745911.754941.71894-79.601902.54
1142024.06.03 20:00close380.101.745911.756461.72046-68.691833.85
1152024.06.03 20:00close370.101.745911.757981.72198-57.791776.06
1162024.06.03 20:00close360.101.745911.755131.71913-78.231697.83
1172024.06.03 20:00close350.101.745911.758981.72298-50.621647.21
1182024.06.03 20:00close340.101.745911.757971.72197-57.861589.35
1192024.06.03 20:00close330.101.745911.754031.71803-86.131503.22
1202024.06.03 20:00close320.101.745911.754171.71817-85.121418.10
1212024.06.03 20:00close310.101.745911.756391.72039-69.201348.90
1222024.06.03 20:00close300.101.745911.755901.71990-72.711276.19
1232024.06.03 20:00close290.101.745911.756631.72063-67.471208.73
1242024.06.03 20:00buy420.101.745910.000000.00000
1252024.06.03 20:00modify420.101.745911.725911.76191
1262024.06.03 21:00buy430.101.744070.000000.00000
1272024.06.03 21:00modify430.101.744071.724071.76007
1282024.06.03 23:00buy440.101.746070.000000.00000
1292024.06.03 23:00modify440.101.746071.726071.76207
1302024.06.04 00:00buy450.101.746230.000000.00000
1312024.06.04 00:00modify450.101.746231.726231.76223
1322024.06.04 01:00buy460.101.746190.000000.00000
1332024.06.04 01:00modify460.101.746191.726191.76219
1342024.06.04 02:00buy470.101.746700.000000.00000
1352024.06.04 02:00modify470.101.746701.726701.76270
1362024.06.04 03:00buy480.101.746900.000000.00000
1372024.06.04 03:00modify480.101.746901.726901.76290
1382024.06.04 04:00buy490.101.747320.000000.00000
1392024.06.04 04:00modify490.101.747321.727321.76332
1402024.06.04 05:00buy500.101.747470.000000.00000
1412024.06.04 05:00modify500.101.747471.727471.76347
1422024.06.04 08:00buy510.101.748920.000000.00000
1432024.06.04 08:00modify510.101.748921.728921.76492
1442024.06.05 17:00buy520.101.750890.000000.00000
1452024.06.05 17:00modify520.101.750891.730891.76689
1462024.06.07 05:00close520.101.747761.730891.76689-21.241187.48
1472024.06.07 05:00close510.101.747761.728921.76492-6.811180.68
1482024.06.07 05:00close500.101.747761.727471.763473.601184.28
1492024.06.07 05:00close490.101.747761.727321.763324.681188.96
1502024.06.07 05:00close480.101.747761.726901.762907.691196.66
1512024.06.07 05:00close470.101.747761.726701.762709.121205.78
1522024.06.07 05:00close460.101.747761.726191.7621912.781218.56
1532024.06.07 05:00close450.101.747761.726231.7622312.501231.06
1542024.06.07 05:00close440.101.747761.726071.7620713.961245.02
1552024.06.07 05:00close430.101.747761.724071.7600728.311273.33
1562024.06.07 05:00close420.101.747761.725911.7619115.101288.43
1572024.06.07 05:00sell530.101.747760.000000.00000
1582024.06.07 05:00modify530.101.747761.767761.73176
1592024.06.07 06:00sell540.101.747440.000000.00000
1602024.06.07 06:00modify540.101.747441.767441.73144
1612024.06.12 18:00close540.101.758121.767441.73144-79.341209.09
1622024.06.12 18:00close530.101.758121.767761.73176-77.051132.04
1632024.06.12 18:00buy550.101.758120.000000.00000
1642024.06.12 18:00modify550.101.758121.738121.77412
1652024.06.12 19:00buy560.101.757770.000000.00000
1662024.06.12 19:00modify560.101.757771.737771.77377
1672024.06.13 23:00close560.101.753371.737771.77377-30.661101.38
1682024.06.13 23:00close550.101.753371.738121.77412-33.181068.21
1692024.06.13 23:00sell570.101.753370.000000.00000
1702024.06.13 23:00modify570.101.753371.773371.73737
1712024.06.14 00:00sell580.101.752790.000000.00000
1722024.06.14 00:00modify580.101.752791.772791.73679
1732024.06.14 01:00sell590.101.752970.000000.00000
1742024.06.14 01:00modify590.101.752971.772971.73697
1752024.06.14 02:00sell600.101.752470.000000.00000
1762024.06.14 02:00modify600.101.752471.772471.73647
1772024.06.14 03:00sell610.101.752740.000000.00000
1782024.06.14 03:00modify610.101.752741.772741.73674
1792024.06.14 04:00sell620.101.752280.000000.00000
1802024.06.14 04:00modify620.101.752281.772281.73628
1812024.06.14 05:00sell630.101.752010.000000.00000
1822024.06.14 05:00modify630.101.752011.772011.73601
1832024.06.14 06:00sell640.101.751560.000000.00000
1842024.06.14 06:00modify640.101.751561.771561.73556
1852024.06.14 10:00sell650.101.748180.000000.00000
1862024.06.14 10:00modify650.101.748181.768181.73218
1872024.06.14 13:00sell660.101.746680.000000.00000
1882024.06.14 13:00modify660.101.746681.766681.73068
1892024.06.14 14:00sell670.101.743510.000000.00000
1902024.06.14 14:00modify670.101.743511.763511.72751
1912024.06.14 15:00sell680.101.742410.000000.00000
1922024.06.14 15:00modify680.101.742411.762411.72641
1932024.06.14 17:00sell690.101.741860.000000.00000
1942024.06.14 17:00modify690.101.741861.761861.72586
1952024.06.20 12:00sell700.101.738910.000000.00000
1962024.06.20 12:00modify700.101.738911.758911.72291
1972024.06.20 12:50t/p570.101.737371.773371.73737108.421176.62
1982024.06.20 12:50t/p590.101.736971.772971.73697109.331285.95
1992024.06.20 13:00sell710.101.736760.000000.00000
2002024.06.20 13:00modify710.101.736761.756761.72076
2012024.06.20 13:50t/p580.101.736791.772791.73679109.321395.26
2022024.06.20 13:50t/p600.101.736471.772471.73647109.321504.58
2032024.06.20 13:50t/p610.101.736741.772741.73674109.331613.90
2042024.06.20 13:50t/p620.101.736281.772281.73628109.331723.23
2052024.06.20 14:00sell720.101.736050.000000.00000
2062024.06.20 14:00modify720.101.736051.756051.72005
2072024.06.20 15:00sell730.101.736700.000000.00000
2082024.06.20 15:00modify730.101.736701.756701.72070
2092024.06.20 15:20t/p630.101.736011.772011.73601109.321832.54
2102024.06.20 16:00sell740.101.735960.000000.00000
2112024.06.20 16:00modify740.101.735961.755961.71996
2122024.06.20 16:20t/p640.101.735561.771561.73556109.321941.86
2132024.06.20 17:00sell750.101.734600.000000.00000
2142024.06.20 17:00modify750.101.734601.754601.71860
2152024.06.20 18:00sell760.101.734890.000000.00000
2162024.06.20 18:00modify760.101.734891.754891.71889
2172024.06.20 19:00sell770.101.734270.000000.00000
2182024.06.20 19:00modify770.101.734271.754271.71827
2192024.06.20 20:00sell780.101.732480.000000.00000
2202024.06.20 20:00modify780.101.732481.752481.71648
2212024.06.20 21:00t/p650.101.732181.768181.73218109.332051.19
2222024.06.20 21:00sell790.101.731510.000000.00000
2232024.06.20 21:00modify790.101.731511.751511.71551
2242024.06.20 22:00sell800.101.732600.000000.00000
2252024.06.20 22:00modify800.101.732601.752601.71660
2262024.06.20 23:00sell810.101.732620.000000.00000
2272024.06.20 23:00modify810.101.732621.752621.71662
2282024.06.21 00:00sell820.101.732310.000000.00000
2292024.06.21 00:00modify820.101.732311.752311.71631
2302024.06.21 01:00sell830.101.732320.000000.00000
2312024.06.21 01:00modify830.101.732321.752321.71632
2322024.06.21 05:00sell840.101.731820.000000.00000
2332024.06.21 05:00modify840.101.731821.751821.71582
2342024.06.21 08:32t/p660.101.730681.766681.73068108.422159.60
2352024.06.25 04:00sell850.101.731750.000000.00000
2362024.06.25 04:00modify850.101.731751.751751.71575
2372024.06.25 12:46t/p670.101.727511.763511.72751106.592266.19
2382024.06.25 12:46t/p680.101.726411.762411.72641106.602372.79
2392024.06.25 12:46t/p690.101.725861.761861.72586106.592479.37
2402024.06.28 02:00close850.101.733881.751751.71575-19.832459.55
2412024.06.28 02:00close840.101.733881.751821.71582-21.142438.40
2422024.06.28 02:00close830.101.733881.752321.71632-17.552420.85
2432024.06.28 02:00close820.101.733881.752311.71631-17.622403.23
2442024.06.28 02:00close810.101.733881.752621.71662-16.312386.91
2452024.06.28 02:00close800.101.733881.752601.71660-16.452370.46
2462024.06.28 02:00close790.101.733881.751511.71551-24.272346.19
2472024.06.28 02:00close780.101.733881.752481.71648-17.312328.87
2482024.06.28 02:00close770.101.733881.754271.71827-4.472324.40
2492024.06.28 02:00close760.101.733881.754891.71889-0.032324.37
2502024.06.28 02:00close750.101.733881.754601.71860-2.112322.25
2512024.06.28 02:00close740.101.733881.755961.719967.652329.90
2522024.06.28 02:00close730.101.733881.756701.7207012.962342.86
2532024.06.28 02:00close720.101.733881.756051.720058.292351.15
2542024.06.28 02:00close710.101.733881.756761.7207613.392364.53
2552024.06.28 02:00close700.101.733881.758911.7229128.812393.34
2562024.06.28 02:00buy860.101.733880.000000.00000
2572024.06.28 02:00modify860.101.733881.713881.74988
2582024.06.28 03:00buy870.101.733580.000000.00000
2592024.06.28 03:00modify870.101.733581.713581.74958
2602024.06.28 04:00buy880.101.733650.000000.00000
2612024.06.28 04:00modify880.101.733651.713651.74965
2622024.06.28 05:00buy890.101.733660.000000.00000
2632024.06.28 05:00modify890.101.733661.713661.74966
2642024.06.28 06:00buy900.101.734360.000000.00000
2652024.06.28 06:00modify900.101.734361.714361.75036
2662024.06.28 07:00buy910.101.734070.000000.00000
2672024.06.28 07:00modify910.101.734071.714071.75007
2682024.06.28 08:00buy920.101.733780.000000.00000
2692024.06.28 08:00modify920.101.733781.713781.74978
2702024.06.28 09:00buy930.101.732460.000000.00000
2712024.06.28 09:00modify930.101.732461.712461.74846
2722024.07.01 08:00buy940.101.732310.000000.00000
2732024.07.01 08:00modify940.101.732311.712311.74831
2742024.07.01 09:00buy950.101.733240.000000.00000
2752024.07.01 09:00modify950.101.733241.713241.74924
2762024.07.01 10:00buy960.101.734080.000000.00000
2772024.07.01 10:00modify960.101.734081.714081.75008
2782024.07.01 11:00buy970.101.734990.000000.00000
2792024.07.01 11:00modify970.101.734991.714991.75099
2802024.07.01 12:00buy980.101.735470.000000.00000
2812024.07.01 12:00modify980.101.735471.715471.75147
2822024.07.01 13:00buy990.101.736050.000000.00000
2832024.07.01 13:00modify990.101.736051.716051.75205
2842024.07.01 14:00buy1000.101.737080.000000.00000
2852024.07.01 14:00modify1000.101.737081.717081.75308
2862024.07.01 15:00buy1010.101.736860.000000.00000
2872024.07.01 15:00modify1010.101.736861.716861.75286
2882024.07.01 16:00buy1020.101.738500.000000.00000
2892024.07.01 16:00modify1020.101.738501.718501.75450
2902024.07.01 17:00buy1030.101.737800.000000.00000
2912024.07.01 17:00modify1030.101.737801.717801.75380
2922024.07.01 18:00buy1040.101.737160.000000.00000
2932024.07.01 18:00modify1040.101.737161.717161.75316
2942024.07.01 19:00buy1050.101.737870.000000.00000
2952024.07.01 19:00modify1050.101.737871.717871.75387
2962024.07.05 16:00buy1060.101.746360.000000.00000
2972024.07.05 16:00modify1060.101.746361.726361.76236
2982024.07.05 17:00buy1070.101.745690.000000.00000
2992024.07.05 17:00modify1070.101.745691.725691.76169
3002024.07.08 10:15t/p940.101.748311.712311.74831116.952510.29
3012024.07.08 10:20t/p930.101.748461.712461.74846117.252627.54
3022024.07.08 11:00buy1080.101.748770.000000.00000
3032024.07.08 11:00modify1080.101.748771.728771.76477
3042024.07.08 11:20t/p950.101.749241.713241.74924116.942744.48
3052024.07.08 11:32t/p870.101.749581.713581.74958117.252861.73
3062024.07.08 11:37t/p880.101.749651.713651.74965117.252978.97
3072024.07.08 11:37t/p890.101.749661.713661.74966117.263096.23
3082024.07.08 12:00buy1090.101.749730.000000.00000
3092024.07.08 12:00modify1090.101.749731.729731.76573
3102024.07.08 12:15t/p860.101.749881.713881.74988117.253213.47
3112024.07.08 12:15t/p920.101.749781.713781.74978117.263330.73
3122024.07.08 12:20t/p910.101.750071.714071.75007117.263447.99
3132024.07.08 12:20t/p960.101.750081.714081.75008116.953564.94
3142024.07.08 13:00buy1100.101.749700.000000.00000
3152024.07.08 13:00modify1100.101.749701.729701.76570
3162024.07.08 13:45t/p900.101.750361.714361.75036117.263682.20
3172024.07.08 14:00buy1110.101.750560.000000.00000
3182024.07.08 14:00modify1110.101.750561.730561.76656
3192024.07.08 14:15t/p970.101.750991.714991.75099116.953799.15
3202024.07.08 14:20t/p980.101.751471.715471.75147116.943916.09
3212024.07.08 15:00buy1120.101.749600.000000.00000
3222024.07.08 15:00modify1120.101.749601.729601.76560
3232024.07.08 16:00buy1130.101.749630.000000.00000
3242024.07.08 16:00modify1130.101.749631.729631.76563
3252024.07.09 06:00close1130.101.746051.729631.76563-25.393890.70
3262024.07.09 06:00close1120.101.746051.729601.76560-25.183865.53
3272024.07.09 06:00close1110.101.746051.730561.76656-32.063833.47
3282024.07.09 06:00close1100.101.746051.729701.76570-25.893807.59
3292024.07.09 06:00close1090.101.746051.729731.76573-26.113781.48
3302024.07.09 06:00close1080.101.746051.728771.76477-19.223762.27
3312024.07.09 06:00close1070.101.746051.725691.761693.193765.46
3322024.07.09 06:00close1060.101.746051.726361.76236-1.623763.84
3332024.07.09 06:00close1050.101.746051.717871.7538761.143824.97
3342024.07.09 06:00close1040.101.746051.717161.7531666.233891.20
3352024.07.09 06:00close1030.101.746051.717801.7538061.643952.84
3362024.07.09 06:00close1020.101.746051.718501.7545056.624009.45
3372024.07.09 06:00close1010.101.746051.716861.7528668.394077.84
3382024.07.09 06:00close1000.101.746051.717081.7530866.814144.64
3392024.07.09 06:00close990.101.746051.716051.7520574.204218.84
3402024.07.09 06:00sell1140.101.746050.000000.00000
3412024.07.09 06:00modify1140.101.746051.766051.73005
3422024.07.09 07:00sell1150.101.745820.000000.00000
3432024.07.09 07:00modify1150.101.745821.765821.72982
3442024.07.10 14:00close1150.101.748181.765821.72982-17.844201.00
3452024.07.10 14:00close1140.101.748181.766051.73005-16.194184.81
3462024.07.10 14:00buy1160.101.748180.000000.00000
3472024.07.10 14:00modify1160.101.748181.728181.76418
3482024.07.10 15:00buy1170.101.747670.000000.00000
3492024.07.10 15:00modify1170.101.747671.727671.76367
3502024.07.10 16:00buy1180.101.748050.000000.00000
3512024.07.10 16:00modify1180.101.748051.728051.76405
3522024.07.10 17:00buy1190.101.749380.000000.00000
3532024.07.10 17:00modify1190.101.749381.729381.76538
3542024.07.10 18:00buy1200.101.748880.000000.00000
3552024.07.10 18:00modify1200.101.748881.728881.76488
3562024.07.10 19:00buy1210.101.750110.000000.00000
3572024.07.10 19:00modify1210.101.750111.730111.76611
3582024.07.10 20:00buy1220.101.749950.000000.00000
3592024.07.10 20:00modify1220.101.749951.729951.76595
3602024.07.10 21:00buy1230.101.749040.000000.00000
3612024.07.10 21:00modify1230.101.749041.729041.76504
3622024.07.10 23:00buy1240.101.750180.000000.00000
3632024.07.10 23:00modify1240.101.750181.730181.76618
3642024.07.11 00:00buy1250.101.750850.000000.00000
3652024.07.11 00:00modify1250.101.750851.730851.76685
3662024.07.11 01:00buy1260.101.751250.000000.00000
3672024.07.11 01:00modify1260.101.751251.731251.76725
3682024.07.11 02:00buy1270.101.750860.000000.00000
3692024.07.11 02:00modify1270.101.750861.730861.76686
3702024.07.11 03:00buy1280.101.751880.000000.00000
3712024.07.11 03:00modify1280.101.751881.731881.76788
3722024.07.11 04:00buy1290.101.751460.000000.00000
3732024.07.11 04:00modify1290.101.751461.731461.76746
3742024.07.11 05:00buy1300.101.751760.000000.00000
3752024.07.11 05:00modify1300.101.751761.731761.76776
3762024.07.11 06:00buy1310.101.751350.000000.00000
3772024.07.11 06:00modify1310.101.751351.731351.76735
3782024.07.11 07:00buy1320.101.752420.000000.00000
3792024.07.11 07:00modify1320.101.752421.732421.76842
3802024.07.11 08:00buy1330.101.754260.000000.00000
3812024.07.11 08:00modify1330.101.754261.734261.77026
3822024.07.11 09:00buy1340.101.755310.000000.00000
3832024.07.11 09:00modify1340.101.755311.735311.77131
3842024.07.11 10:00buy1350.101.755420.000000.00000
3852024.07.11 10:00modify1350.101.755421.735421.77142
3862024.07.11 11:00buy1360.101.756200.000000.00000
3872024.07.11 11:00modify1360.101.756201.736201.77220
3882024.07.11 12:00buy1370.101.755540.000000.00000
3892024.07.11 12:00modify1370.101.755541.735541.77154
3902024.07.12 10:10t/p1170.101.763671.727671.76367116.034300.84
3912024.07.12 10:15t/p1180.101.764051.728051.76405116.044416.88
3922024.07.12 10:20t/p1160.101.764181.728181.76418116.034532.91
3932024.07.12 10:50t/p1200.101.764881.728881.76488116.044648.95
3942024.07.12 11:00buy1380.101.765400.000000.00000
3952024.07.12 11:00modify1380.101.765401.745401.78140
3962024.07.12 11:10t/p1230.101.765041.729041.76504116.034764.97
3972024.07.12 11:20t/p1190.101.765381.729381.76538116.034881.00
3982024.07.12 12:00buy1390.101.765850.000000.00000
3992024.07.12 12:00modify1390.101.765851.745851.78185
4002024.07.12 12:03t/p1220.101.765951.729951.76595116.034997.03
4012024.07.12 12:10t/p1210.101.766111.730111.76611116.035113.06
4022024.07.12 12:10t/p1240.101.766181.730181.76618116.035229.09
4032024.07.12 12:50t/p1250.101.766851.730851.76685115.115344.20
4042024.07.12 12:50t/p1260.101.767251.731251.76725115.115459.32
4052024.07.12 12:50t/p1270.101.766861.730861.76686115.115574.43
4062024.07.12 12:50t/p1280.101.767881.731881.76788115.115689.55
4072024.07.12 12:50t/p1290.101.767461.731461.76746115.125804.67
4082024.07.12 12:50t/p1300.101.767761.731761.76776115.115919.78
4092024.07.12 12:50t/p1310.101.767351.731351.76735115.126034.91
4102024.07.12 13:00buy1400.101.767950.000000.00000
4112024.07.12 13:00modify1400.101.767951.747951.78395
4122024.07.12 13:07t/p1320.101.768421.732421.76842115.126150.03
4132024.07.12 14:00buy1410.101.769670.000000.00000
4142024.07.12 14:00modify1410.101.769671.749671.78567
4152024.07.12 15:00buy1420.101.769800.000000.00000
4162024.07.12 15:00modify1420.101.769801.749801.78580
4172024.07.12 16:00buy1430.101.769760.000000.00000
4182024.07.12 16:00modify1430.101.769761.749761.78576
4192024.07.12 17:00buy1440.101.769520.000000.00000
4202024.07.12 17:00modify1440.101.769521.749521.78552
4212024.07.12 18:00buy1450.101.770550.000000.00000
4222024.07.12 18:00modify1450.101.770551.750551.78655
4232024.07.12 18:15t/p1330.101.770261.734261.77026115.116265.15
4242024.07.12 19:00buy1460.101.770720.000000.00000
4252024.07.12 19:00modify1460.101.770721.750721.78672
4262024.07.12 20:00buy1470.101.770660.000000.00000
4272024.07.12 20:00modify1470.101.770661.750661.78666
4282024.07.14 21:00buy1480.101.768600.000000.00000
4292024.07.14 21:00modify1480.101.768601.748601.78460
4302024.07.15 04:00buy1490.101.771460.000000.00000
4312024.07.15 04:00modify1490.101.771461.751461.78746
4322024.07.15 04:33t/p1340.101.771311.735311.77131115.436380.58
4332024.07.15 04:33t/p1350.101.771421.735421.77142115.436496.01
4342024.07.15 04:40t/p1370.101.771541.735541.77154115.436611.44
4352024.07.15 05:00buy1500.101.772300.000000.00000
4362024.07.15 05:00modify1500.101.772301.752301.78830
4372024.07.15 06:00buy1510.101.772340.000000.00000
4382024.07.15 06:00modify1510.101.772341.752341.78834
4392024.07.15 07:20t/p1360.101.772201.736201.77220115.426726.85
4402024.07.15 18:00buy1520.101.774500.000000.00000
4412024.07.15 18:00modify1520.101.774501.754501.79050
4422024.07.15 19:00buy1530.101.773730.000000.00000
4432024.07.15 19:00modify1530.101.773731.753731.78973
4442024.07.15 21:00buy1540.101.774200.000000.00000
4452024.07.15 21:00modify1540.101.774201.754201.79020
4462024.07.16 08:00buy1550.101.775580.000000.00000
4472024.07.16 08:00modify1550.101.775581.755581.79158
4482024.07.16 09:00buy1560.101.774310.000000.00000
4492024.07.16 09:00modify1560.101.774311.754311.79031
4502024.07.17 09:40t/p1380.101.781401.745401.78140115.726842.58
4512024.07.17 09:50t/p1390.101.781851.745851.78185115.726958.30
4522024.07.17 13:00buy1570.101.782120.000000.00000
4532024.07.17 13:00modify1570.101.782121.762121.79812
4542024.07.17 14:00buy1580.101.781080.000000.00000
4552024.07.17 14:00modify1580.101.781081.761081.79708
4562024.07.17 15:00buy1590.101.781520.000000.00000
4572024.07.17 15:00modify1590.101.781521.761521.79752
4582024.07.17 16:00buy1600.101.780160.000000.00000
4592024.07.17 16:00modify1600.101.780161.760161.79616
4602024.07.17 17:00buy1610.101.781090.000000.00000
4612024.07.17 17:00modify1610.101.781091.761091.79709
4622024.07.24 13:50t/p1400.101.783951.747951.78395117.867076.16
4632024.07.24 14:20t/p1480.101.784601.748601.78460117.877194.02
4642024.07.25 23:00close1610.101.776521.761091.79709-29.757164.27
4652024.07.25 23:00close1600.101.776521.760161.79616-23.077141.19
4662024.07.25 23:00close1590.101.776521.761521.79752-32.837108.36
4672024.07.25 23:00close1580.101.776521.761081.79708-29.687078.68
4682024.07.25 23:00close1570.101.776521.762121.79812-37.147041.53
4692024.07.25 23:00close1560.101.776521.754311.7903119.207060.73
4702024.07.25 23:00close1550.101.776521.755581.7915810.097070.82
4712024.07.25 23:00close1540.101.776521.754201.7902020.297091.12
4722024.07.25 23:00close1530.101.776521.753731.7897323.677114.79
4732024.07.25 23:00close1520.101.776521.754501.7905018.147132.94
4742024.07.25 23:00close1510.101.776521.752341.7883433.647166.58
4752024.07.25 23:00close1500.101.776521.752301.7883033.937200.52
4762024.07.25 23:00close1490.101.776521.751461.7874639.967240.48
4772024.07.25 23:00close1470.101.776521.750661.7866646.017286.49
4782024.07.25 23:00close1460.101.776521.750721.7867245.587332.07
4792024.07.25 23:00close1450.101.776521.750551.7865546.807378.87
4802024.07.25 23:00close1440.101.776521.749521.7855254.197433.06
4812024.07.25 23:00close1430.101.776521.749761.7857652.477485.53
4822024.07.25 23:00close1420.101.776521.749801.7858052.187537.71
4832024.07.25 23:00close1410.101.776521.749671.7856753.117590.81
4842024.07.25 23:00sell1620.101.776520.000000.00000
4852024.07.25 23:00modify1620.101.776521.796521.76052
4862024.07.26 00:00sell1630.101.776410.000000.00000
4872024.07.26 00:00modify1630.101.776411.796411.76041
4882024.07.26 01:00sell1640.101.776390.000000.00000
4892024.07.26 01:00modify1640.101.776391.796391.76039
4902024.07.26 02:00sell1650.101.776260.000000.00000
4912024.07.26 02:00modify1650.101.776261.796261.76026
4922024.07.26 03:00sell1660.101.777040.000000.00000
4932024.07.26 03:00modify1660.101.777041.797041.76104
4942024.07.26 06:00sell1670.101.776620.000000.00000
4952024.07.26 06:00modify1670.101.776621.796621.76062
4962024.07.26 07:00sell1680.101.776480.000000.00000
4972024.07.26 07:00modify1680.101.776481.796481.76048
4982024.07.29 11:00sell1690.101.777000.000000.00000
4992024.07.29 11:00modify1690.101.777001.797001.76100
5002024.07.29 12:00sell1700.101.775840.000000.00000
5012024.07.29 12:00modify1700.101.775841.795841.75984
5022024.07.29 13:00sell1710.101.776810.000000.00000
5032024.07.29 13:00modify1710.101.776811.796811.76081
5042024.07.30 12:00sell1720.101.779380.000000.00000
5052024.07.30 12:00modify1720.101.779381.799381.76338
5062024.07.30 13:00sell1730.101.778350.000000.00000
5072024.07.30 13:00modify1730.101.778351.798351.76235
5082024.07.30 14:00sell1740.101.778550.000000.00000
5092024.07.30 14:00modify1740.101.778551.798551.76255
5102024.07.30 15:00sell1750.101.776020.000000.00000
5112024.07.30 15:00modify1750.101.776021.796021.76002
5122024.07.30 16:00sell1760.101.776380.000000.00000
5132024.07.30 16:00modify1760.101.776381.796381.76038
5142024.07.30 17:00sell1770.101.776700.000000.00000
5152024.07.30 17:00modify1770.101.776701.796701.76070
5162024.07.30 18:00sell1780.101.776710.000000.00000
5172024.07.30 18:00modify1780.101.776711.796711.76071
5182024.07.30 19:00sell1790.101.777340.000000.00000
5192024.07.30 19:00modify1790.101.777341.797341.76134
5202024.07.30 22:00sell1800.101.776710.000000.00000
5212024.07.30 22:00modify1800.101.776711.796711.76071
5222024.07.30 23:00sell1810.101.777490.000000.00000
5232024.07.30 23:00modify1810.101.777491.797491.76149
5242024.07.31 09:00sell1820.101.776230.000000.00000
5252024.07.31 09:00modify1820.101.776231.796231.76023
5262024.07.31 10:00sell1830.101.776300.000000.00000
5272024.07.31 10:00modify1830.101.776301.796301.76030
5282024.08.01 11:20t/p1720.101.763381.799381.76338111.137701.95
5292024.08.01 12:00sell1840.101.768080.000000.00000
5302024.08.01 12:00modify1840.101.768081.788081.75208
5312024.08.06 07:02t/p1740.101.762551.798551.76255108.417810.35
5322024.08.06 07:07t/p1730.101.762351.798351.76235108.417918.76
5332024.08.06 08:50t/p1810.101.761491.797491.76149108.418027.17
5342024.08.06 09:03t/p1790.101.761341.797341.76134108.418135.57
5352024.08.06 09:10t/p1660.101.761041.797041.76104106.608242.17
5362024.08.06 09:10t/p1690.101.761001.797001.76100107.508349.67
5372024.08.06 09:10t/p1710.101.760811.796811.76081107.518457.17
5382024.08.06 09:10t/p1770.101.760701.796701.76070108.418565.58
5392024.08.06 09:10t/p1780.101.760711.796711.76071108.418673.99
5402024.08.06 09:10t/p1800.101.760711.796711.76071108.418782.39
5412024.08.06 09:16t/p1620.101.760521.796521.76052105.698888.08
5422024.08.06 09:16t/p1630.101.760411.796411.76041106.598994.67
5432024.08.06 09:16t/p1640.101.760391.796391.76039106.599101.26
5442024.08.06 09:16t/p1650.101.760261.796261.76026106.599207.84
5452024.08.06 09:16t/p1670.101.760621.796621.76062106.599314.43
5462024.08.06 09:16t/p1680.101.760481.796481.76048106.599421.02
5472024.08.06 09:16t/p1750.101.760021.796021.76002108.419529.42
5482024.08.06 09:16t/p1760.101.760381.796381.76038108.419637.83
5492024.08.06 09:16t/p1820.101.760231.796231.76023109.339747.16
5502024.08.06 09:16t/p1830.101.760301.796301.76030109.329856.47
5512024.08.06 09:45t/p1700.101.759841.795841.75984107.509963.97
5522024.08.06 11:00sell1850.101.755720.000000.00000
5532024.08.06 11:00modify1850.101.755721.775721.73972
5542024.08.06 12:00sell1860.101.757120.000000.00000
5552024.08.06 12:00modify1860.101.757121.777121.74112
5562024.08.06 13:00sell1870.101.754820.000000.00000
5572024.08.06 13:00modify1870.101.754821.774821.73882
5582024.08.06 14:00sell1880.101.753580.000000.00000
5592024.08.06 14:00modify1880.101.753581.773581.73758
5602024.08.06 15:00sell1890.101.754260.000000.00000
5612024.08.06 15:00modify1890.101.754261.774261.73826
5622024.08.06 15:40t/p1840.101.752081.788081.75208112.0410076.01
5632024.08.06 16:00sell1900.101.750550.000000.00000
5642024.08.06 16:00modify1900.101.750551.770551.73455
5652024.08.06 17:00sell1910.101.750470.000000.00000
5662024.08.06 17:00modify1910.101.750471.770471.73447
5672024.08.06 18:00sell1920.101.747110.000000.00000
5682024.08.06 18:00modify1920.101.747111.767111.73111
5692024.08.06 19:00sell1930.101.748090.000000.00000
5702024.08.06 19:00modify1930.101.748091.768091.73209
5712024.08.06 20:00sell1940.101.748260.000000.00000
5722024.08.06 20:00modify1940.101.748261.768261.73226
5732024.08.06 21:00sell1950.101.747690.000000.00000
5742024.08.06 21:00modify1950.101.747691.767691.73169
5752024.08.06 22:00sell1960.101.748290.000000.00000
5762024.08.06 22:00modify1960.101.748291.768291.73229
5772024.08.06 23:00sell1970.101.749150.000000.00000
5782024.08.06 23:00modify1970.101.749151.769151.73315
5792024.08.07 00:00sell1980.101.748670.000000.00000
5802024.08.07 00:00modify1980.101.748671.768671.73267
5812024.08.07 15:00sell1990.101.746050.000000.00000
5822024.08.07 15:00modify1990.101.746051.766051.73005
5832024.08.07 16:00sell2000.101.745660.000000.00000
5842024.08.07 16:00modify2000.101.745661.765661.72966
5852024.08.07 17:00sell2010.101.744920.000000.00000
5862024.08.07 17:00modify2010.101.744921.764921.72892
5872024.08.07 18:00sell2020.101.744120.000000.00000
5882024.08.07 18:00modify2020.101.744121.764121.72812
5892024.08.07 19:00sell2030.101.743490.000000.00000
5902024.08.07 19:00modify2030.101.743491.763491.72749
5912024.08.07 20:00sell2040.101.744400.000000.00000
5922024.08.07 20:00modify2040.101.744401.764401.72840
5932024.08.08 00:00sell2050.101.743890.000000.00000
5942024.08.08 00:00modify2050.101.743891.763891.72789
5952024.08.08 01:00sell2060.101.742730.000000.00000
5962024.08.08 01:00modify2060.101.742731.762731.72673
5972024.08.13 16:50s/l2060.101.762731.762731.72673-146.209929.81
5982024.08.13 17:00close2050.101.762651.763891.72789-137.309792.52
5992024.08.13 17:00close2040.101.762651.764401.72840-136.369656.15
6002024.08.13 17:00close2030.101.762651.763491.72749-142.899513.26
6012024.08.13 17:00close2020.101.762651.764121.72812-138.379374.88
6022024.08.13 17:00close2010.101.762651.764921.72892-132.639242.25
6032024.08.13 17:00close2000.101.762651.765661.72966-127.329114.92
6042024.08.13 17:00close1990.101.762651.766051.73005-124.528990.40
6052024.08.13 17:00close1980.101.762651.768671.73267-105.738884.66
6062024.08.13 17:00close1970.101.762651.769151.73315-103.208781.46
6072024.08.13 17:00close1960.101.762651.768291.73229-109.368672.09
6082024.08.13 17:00close1950.101.762651.767691.73169-113.678558.42
6092024.08.13 17:00close1940.101.762651.768261.73226-109.588448.84
6102024.08.13 17:00close1930.101.762651.768091.73209-110.808338.03
6112024.08.13 17:00close1920.101.762651.767111.73111-117.838220.20
6122024.08.13 17:00close1910.101.762651.770471.73447-93.738126.46
6132024.08.13 17:00close1900.101.762651.770551.73455-93.158033.31
6142024.08.13 17:00close1890.101.762651.774261.73826-66.547966.77
6152024.08.13 17:00close1880.101.762651.773581.73758-71.427895.34
6162024.08.13 17:00close1870.101.762651.774821.73882-62.527832.82
6172024.08.13 17:00close1860.101.762651.777121.74112-46.027786.79
6182024.08.13 17:00close1850.101.762651.775721.73972-56.077730.72
6192024.08.13 17:00buy2070.101.762650.000000.00000
6202024.08.13 17:00modify2070.101.762651.742651.77865
6212024.08.13 18:00buy2080.101.763770.000000.00000
6222024.08.13 18:00modify2080.101.763771.743771.77977
6232024.08.13 19:00buy2090.101.764850.000000.00000
6242024.08.13 19:00modify2090.101.764851.744851.78085
6252024.08.13 20:00buy2100.101.764080.000000.00000
6262024.08.13 20:00modify2100.101.764081.744081.78008
6272024.08.13 21:00buy2110.101.761220.000000.00000
6282024.08.13 21:00modify2110.101.761221.741221.77722
6292024.08.14 00:00buy2120.101.764180.000000.00000
6302024.08.14 00:00modify2120.101.764181.744181.78018
6312024.08.14 01:00buy2130.101.763790.000000.00000
6322024.08.14 01:00modify2130.101.763791.743791.77979
6332024.08.14 03:00buy2140.101.763890.000000.00000
6342024.08.14 03:00modify2140.101.763891.743891.77989
6352024.08.14 04:00buy2150.101.763900.000000.00000
6362024.08.14 04:00modify2150.101.763901.743901.77990
6372024.08.14 05:00buy2160.101.764300.000000.00000
6382024.08.14 05:00modify2160.101.764301.744301.78030
6392024.08.14 06:00buy2170.101.764420.000000.00000
6402024.08.14 06:00modify2170.101.764421.744421.78042
6412024.08.15 11:00buy2180.101.762370.000000.00000
6422024.08.15 11:00modify2180.101.762371.742371.77837
6432024.08.15 12:00buy2190.101.762560.000000.00000
6442024.08.15 12:00modify2190.101.762561.742561.77856
6452024.08.15 15:00buy2200.101.761290.000000.00000
6462024.08.15 15:00modify2200.101.761291.741291.77729
6472024.08.15 16:00buy2210.101.762590.000000.00000
6482024.08.15 16:00modify2210.101.762591.742591.77859
6492024.08.15 17:00buy2220.101.762290.000000.00000
6502024.08.15 17:00modify2220.101.762291.742291.77829
6512024.08.15 18:00buy2230.101.764720.000000.00000
6522024.08.15 18:00modify2230.101.764721.744721.78072
6532024.08.15 19:00buy2240.101.765560.000000.00000
6542024.08.15 19:00modify2240.101.765561.745561.78156
6552024.08.15 20:00buy2250.101.765840.000000.00000
6562024.08.15 20:00modify2250.101.765841.745841.78184
6572024.08.15 21:00buy2260.101.763310.000000.00000
6582024.08.15 21:00modify2260.101.763311.743311.77931
6592024.08.15 22:00buy2270.101.764690.000000.00000
6602024.08.15 22:00modify2270.101.764691.744691.78069
6612024.08.15 23:00buy2280.101.765540.000000.00000
6622024.08.15 23:00modify2280.101.765541.745541.78154
6632024.08.20 14:45t/p2110.101.777221.741221.77722116.957847.67
6642024.08.20 14:45t/p2200.101.777291.741291.77729115.737963.40
6652024.08.20 14:50t/p2180.101.778371.742371.77837115.738079.14
6662024.08.20 14:50t/p2190.101.778561.742561.77856115.728194.86
6672024.08.20 14:50t/p2210.101.778591.742591.77859115.738310.60
6682024.08.20 14:50t/p2220.101.778291.742291.77829115.738426.33
6692024.08.21 06:00close2280.101.772691.745541.7815452.538478.86
6702024.08.21 06:00close2270.101.772691.744691.7806958.638537.49
6712024.08.21 06:00close2260.101.772691.743311.7793168.538606.01
6722024.08.21 06:00close2250.101.772691.745841.7818450.388656.39
6732024.08.21 06:00close2240.101.772691.745561.7815652.398708.78
6742024.08.21 06:00close2230.101.772691.744721.7807258.418767.19
6752024.08.21 06:00close2170.101.772691.744421.7804261.488828.67
6762024.08.21 06:00close2160.101.772691.744301.7803062.348891.01
6772024.08.21 06:00close2150.101.772691.743901.7799065.218956.22
6782024.08.21 06:00close2140.101.772691.743891.7798965.289021.51
6792024.08.21 06:00close2130.101.772691.743791.7797966.009087.51
6802024.08.21 06:00close2120.101.772691.744181.7801863.209150.71
6812024.08.21 06:00close2100.101.772691.744081.7800864.239214.94
6822024.08.21 06:00close2090.101.772691.744851.7808558.709273.63
6832024.08.21 06:00close2080.101.772691.743771.7797766.459340.08
6842024.08.21 06:00close2070.101.772691.742651.7786574.499414.57
6852024.08.21 06:00sell2290.101.772690.000000.00000
6862024.08.21 06:00modify2290.101.772691.792691.75669
6872024.08.21 07:00sell2300.101.772960.000000.00000
6882024.08.21 07:00modify2300.101.772961.792961.75696
6892024.08.21 08:00sell2310.101.772220.000000.00000
6902024.08.21 08:00modify2310.101.772221.792221.75622
6912024.08.21 09:00sell2320.101.771050.000000.00000
6922024.08.21 09:00modify2320.101.771051.791051.75505
6932024.08.21 10:00sell2330.101.772660.000000.00000
6942024.08.21 10:00modify2330.101.772661.792661.75666
6952024.08.21 17:00close2330.101.779201.792661.75666-46.919367.66
6962024.08.21 17:00close2320.101.779201.791051.75505-58.469309.20
6972024.08.21 17:00close2310.101.779201.792221.75622-50.079259.13
6982024.08.21 17:00close2300.101.779201.792961.75696-44.769214.37
6992024.08.21 17:00close2290.101.779201.792691.75669-46.709167.67
7002024.08.21 17:00buy2340.101.779200.000000.00000
7012024.08.21 17:00modify2340.101.779201.759201.79520
7022024.08.21 18:00buy2350.101.779700.000000.00000
7032024.08.21 18:00modify2350.101.779701.759701.79570
7042024.08.21 19:00buy2360.101.780660.000000.00000
7052024.08.21 19:00modify2360.101.780661.760661.79666
7062024.08.21 20:00buy2370.101.780150.000000.00000
7072024.08.21 20:00modify2370.101.780151.760151.79615
7082024.08.21 21:00buy2380.101.778290.000000.00000
7092024.08.21 21:00modify2380.101.778291.758291.79429
7102024.08.26 12:00close2380.101.781201.758291.7942922.409190.07
7112024.08.26 12:00close2370.101.781201.760151.796159.069199.13
7122024.08.26 12:00close2360.101.781201.760661.796665.409204.53
7132024.08.26 12:00close2350.101.781201.759701.7957012.299216.83
7142024.08.26 12:00close2340.101.781201.759201.7952015.879232.70
7152024.08.26 12:00sell2390.101.781200.000000.00000
7162024.08.26 12:00modify2390.101.781201.801201.76520
7172024.08.26 13:00sell2400.101.781030.000000.00000
7182024.08.26 13:00modify2400.101.781031.801031.76503
7192024.08.26 14:00sell2410.101.778060.000000.00000
7202024.08.26 14:00modify2410.101.778061.798061.76206
7212024.08.26 15:00sell2420.101.778270.000000.00000
7222024.08.26 15:00modify2420.101.778271.798271.76227
7232024.08.26 16:00sell2430.101.777880.000000.00000
7242024.08.26 16:00modify2430.101.777881.797881.76188
7252024.08.26 17:00sell2440.101.777770.000000.00000
7262024.08.26 17:00modify2440.101.777771.797771.76177
7272024.08.26 18:00sell2450.101.777610.000000.00000
7282024.08.26 18:00modify2450.101.777611.797611.76161
7292024.08.26 19:00sell2460.101.777200.000000.00000
7302024.08.26 19:00modify2460.101.777201.797201.76120
7312024.08.26 20:00sell2470.101.778080.000000.00000
7322024.08.26 20:00modify2470.101.778081.798081.76208
7332024.08.26 22:00sell2480.101.777940.000000.00000
7342024.08.26 22:00modify2480.101.777941.797941.76194
7352024.08.26 23:00sell2490.101.778080.000000.00000
7362024.08.26 23:00modify2490.101.778081.798081.76208
7372024.08.27 01:00sell2500.101.777610.000000.00000
7382024.08.27 01:00modify2500.101.777611.797611.76161
7392024.08.27 10:00close2500.101.782781.797611.76161-37.099195.61
7402024.08.27 10:00close2490.101.782781.798081.76208-34.629160.99
7412024.08.27 10:00close2480.101.782781.797941.76194-35.639125.36
7422024.08.27 10:00close2470.101.782781.798081.76208-34.629090.74
7432024.08.27 10:00close2460.101.782781.797201.76120-40.949049.80
7442024.08.27 10:00close2450.101.782781.797611.76161-38.009011.80
7452024.08.27 10:00close2440.101.782781.797771.76177-36.858974.96
7462024.08.27 10:00close2430.101.782781.797881.76188-36.068938.90
7472024.08.27 10:00close2420.101.782781.798271.76227-33.268905.64
7482024.08.27 10:00close2410.101.782781.798061.76206-34.778870.87
7492024.08.27 10:00close2400.101.782781.801031.76503-13.468857.41
7502024.08.27 10:00close2390.101.782781.801201.76520-12.248845.17
7512024.08.27 10:00buy2510.101.782780.000000.00000
7522024.08.27 10:00modify2510.101.782781.762781.79878
7532024.08.27 18:00buy2520.101.782690.000000.00000
7542024.08.27 18:00modify2520.101.782691.762691.79869
7552024.08.27 19:00buy2530.101.783380.000000.00000
7562024.08.27 19:00modify2530.101.783381.763381.79938
7572024.08.27 20:00buy2540.101.783420.000000.00000
7582024.08.27 20:00modify2540.101.783421.763421.79942
7592024.08.27 21:00buy2550.101.781470.000000.00000
7602024.08.27 21:00modify2550.101.781471.761471.79747
7612024.08.28 07:00close2550.101.780661.761471.79747-5.528839.65
7622024.08.28 07:00close2540.101.780661.763421.79942-19.518820.15
7632024.08.28 07:00close2530.101.780661.763381.79938-19.228800.93
7642024.08.28 07:00close2520.101.780661.762691.79869-14.278786.67
7652024.08.28 07:00close2510.101.780661.762781.79878-14.928771.75
7662024.08.28 07:00sell2560.101.780660.000000.00000
7672024.08.28 07:00modify2560.101.780661.800661.76466
7682024.08.28 15:00sell2570.101.777710.000000.00000
7692024.08.28 15:00modify2570.101.777711.797711.76171
7702024.08.28 16:00sell2580.101.776860.000000.00000
7712024.08.28 16:00modify2580.101.776861.796861.76086
7722024.08.28 17:00sell2590.101.775930.000000.00000
7732024.08.28 17:00modify2590.101.775931.795931.75993
7742024.08.28 18:00sell2600.101.775560.000000.00000
7752024.08.28 18:00modify2600.101.775561.795561.75956
7762024.08.28 19:00sell2610.101.776770.000000.00000
7772024.08.28 19:00modify2610.101.776771.796771.76077
7782024.09.01 22:00sell2620.101.770310.000000.00000
7792024.09.01 22:00modify2620.101.770311.790311.75431
7802024.09.03 03:00close2620.101.775631.790311.75431-39.988731.77
7812024.09.03 03:00close2610.101.775631.796771.760772.738734.50
7822024.09.03 03:00close2600.101.775631.795561.75956-5.958728.54
7832024.09.03 03:00close2590.101.775631.795931.75993-3.308725.24
7842024.09.03 03:00close2580.101.775631.796861.760863.378728.60
7852024.09.03 03:00close2570.101.775631.797711.761719.478738.07
7862024.09.03 03:00close2560.101.775631.800661.7646630.638768.70
7872024.09.03 03:00buy2630.101.775630.000000.00000
7882024.09.03 03:00modify2630.101.775631.755631.79163
7892024.09.03 04:00buy2640.101.775690.000000.00000
7902024.09.03 04:00modify2640.101.775691.755691.79169
7912024.09.03 05:00buy2650.101.775690.000000.00000
7922024.09.03 05:00modify2650.101.775691.755691.79169
7932024.09.03 14:00buy2660.101.777380.000000.00000
7942024.09.03 14:00modify2660.101.777381.757381.79338
7952024.09.03 15:00buy2670.101.774840.000000.00000
7962024.09.03 15:00modify2670.101.774841.754841.79084
7972024.09.03 17:00buy2680.101.775870.000000.00000
7982024.09.03 17:00modify2680.101.775871.755871.79187
7992024.09.03 20:00buy2690.101.776640.000000.00000
8002024.09.03 20:00modify2690.101.776641.756641.79264
8012024.09.03 21:00buy2700.101.776260.000000.00000
8022024.09.03 21:00modify2700.101.776261.756261.79226
8032024.09.03 22:00buy2710.101.776280.000000.00000
8042024.09.03 22:00modify2710.101.776281.756281.79228
8052024.09.03 23:00buy2720.101.776240.000000.00000
8062024.09.03 23:00modify2720.101.776241.756241.79224
8072024.09.04 00:00buy2730.101.776330.000000.00000
8082024.09.04 00:00modify2730.101.776331.756331.79233
8092024.09.04 01:00buy2740.101.776560.000000.00000
8102024.09.04 01:00modify2740.101.776561.756561.79256
8112024.09.04 02:00buy2750.101.775840.000000.00000
8122024.09.04 02:00modify2750.101.775841.755841.79184
8132024.09.04 09:00buy2760.101.779740.000000.00000
8142024.09.04 09:00modify2760.101.779741.759741.79574
8152024.09.04 10:00buy2770.101.778410.000000.00000
8162024.09.04 10:00modify2770.101.778411.758411.79441
8172024.09.04 13:00buy2780.101.778920.000000.00000
8182024.09.04 13:00modify2780.101.778921.758921.79492
8192024.09.09 10:00close2780.101.775341.758921.79492-24.178744.53
8202024.09.09 10:00close2770.101.775341.758411.79441-20.518724.02
8212024.09.09 10:00close2760.101.775341.759741.79574-30.058693.97
8222024.09.09 10:00close2750.101.775341.755841.79184-2.068691.92
8232024.09.09 10:00close2740.101.775341.756561.79256-7.238684.69
8242024.09.09 10:00close2730.101.775341.756331.79233-5.588679.11
8252024.09.09 10:00close2720.101.775341.756241.79224-4.628674.49
8262024.09.09 10:00close2710.101.775341.756281.79228-4.918669.58
8272024.09.09 10:00close2700.101.775341.756261.79226-4.778664.80
8282024.09.09 10:00close2690.101.775341.756641.79264-7.508657.30
8292024.09.09 10:00close2680.101.775341.755871.79187-1.978655.33
8302024.09.09 10:00close2670.101.775341.754841.790845.428660.75
8312024.09.09 10:00close2660.101.775341.757381.79338-12.818647.93
8322024.09.09 10:00close2650.101.775341.755691.79169-0.688647.25
8332024.09.09 10:00close2640.101.775341.755691.79169-0.688646.57
8342024.09.09 10:00close2630.101.775341.755631.79163-0.258646.32
8352024.09.09 10:00sell2790.101.775340.000000.00000
8362024.09.09 10:00modify2790.101.775341.795341.75934
8372024.09.09 11:00sell2800.101.774290.000000.00000
8382024.09.09 11:00modify2800.101.774291.794291.75829
8392024.09.09 12:00sell2810.101.774560.000000.00000
8402024.09.09 12:00modify2810.101.774561.794561.75856
8412024.09.09 13:00sell2820.101.775080.000000.00000
8422024.09.09 13:00modify2820.101.775081.795081.75908
8432024.09.09 14:00sell2830.101.776900.000000.00000
8442024.09.09 14:00modify2830.101.776901.796901.76090
8452024.09.09 15:00sell2840.101.773700.000000.00000
8462024.09.09 15:00modify2840.101.773701.793701.75770
8472024.09.09 16:00sell2850.101.773900.000000.00000
8482024.09.09 16:00modify2850.101.773901.793901.75790
8492024.09.09 17:00sell2860.101.774420.000000.00000
8502024.09.09 17:00modify2860.101.774421.794421.75842
8512024.09.09 19:00sell2870.101.773160.000000.00000
8522024.09.09 19:00modify2870.101.773161.793161.75716
8532024.09.09 20:00sell2880.101.773000.000000.00000
8542024.09.09 20:00modify2880.101.773001.793001.75700
8552024.09.09 21:00sell2890.101.771220.000000.00000
8562024.09.09 21:00modify2890.101.771221.791221.75522
8572024.09.09 22:00sell2900.101.771750.000000.00000
8582024.09.09 22:00modify2900.101.771751.791751.75575
8592024.09.09 23:00sell2910.101.772250.000000.00000
8602024.09.09 23:00modify2910.101.772251.792251.75625
8612024.09.10 01:00sell2920.101.772340.000000.00000
8622024.09.10 01:00modify2920.101.772341.792341.75634
8632024.09.10 02:00sell2930.101.772680.000000.00000
8642024.09.10 02:00modify2930.101.772681.792681.75668
8652024.09.10 17:00close2930.101.778621.792681.75668-42.618603.71
8662024.09.10 17:00close2920.101.778621.792341.75634-45.058558.66
8672024.09.10 17:00close2910.101.778621.792251.75625-46.608512.06
8682024.09.10 17:00close2900.101.778621.791751.75575-50.198461.87
8692024.09.10 17:00close2890.101.778621.791221.75522-53.998407.88
8702024.09.10 17:00close2880.101.778621.793001.75700-41.228366.66
8712024.09.10 17:00close2870.101.778621.793161.75716-40.088326.58
8722024.09.10 17:00close2860.101.778621.794421.75842-31.048295.54
8732024.09.10 17:00close2850.101.778621.793901.75790-34.778260.77
8742024.09.10 17:00close2840.101.778621.793701.75770-36.208224.57
8752024.09.10 17:00close2830.101.778621.796901.76090-13.258211.32
8762024.09.10 17:00close2820.101.778621.795081.75908-26.308185.02
8772024.09.10 17:00close2810.101.778621.794561.75856-30.038154.99
8782024.09.10 17:00close2800.101.778621.794291.75829-31.978123.03
8792024.09.10 17:00close2790.101.778621.795341.75934-24.448098.59
8802024.09.10 17:00buy2940.101.778620.000000.00000
8812024.09.10 17:00modify2940.101.778621.758621.79462
8822024.09.10 18:00buy2950.101.779140.000000.00000
8832024.09.10 18:00modify2950.101.779141.759141.79514
8842024.09.10 19:00buy2960.101.780080.000000.00000
8852024.09.10 19:00modify2960.101.780081.760081.79608
8862024.09.10 20:00buy2970.101.780190.000000.00000
8872024.09.10 20:00modify2970.101.780191.760191.79619
8882024.09.10 21:00buy2980.101.778970.000000.00000
8892024.09.10 21:00modify2980.101.778971.758971.79497
8902024.09.10 22:00buy2990.101.779930.000000.00000
8912024.09.10 22:00modify2990.101.779931.759931.79593
8922024.09.10 23:00buy3000.101.780700.000000.00000
8932024.09.10 23:00modify3000.101.780701.760701.79670
8942024.09.11 00:00buy3010.101.780580.000000.00000
8952024.09.11 00:00modify3010.101.780581.760581.79658
8962024.09.11 03:00buy3020.101.781190.000000.00000
8972024.09.11 03:00modify3020.101.781191.761191.79719
8982024.09.11 04:00buy3030.101.781910.000000.00000
8992024.09.11 04:00modify3030.101.781911.761911.79791
9002024.09.11 05:00buy3040.101.782360.000000.00000
9012024.09.11 05:00modify3040.101.782361.762361.79836
9022024.09.11 06:00buy3050.101.782170.000000.00000
9032024.09.11 06:00modify3050.101.782171.762171.79817
9042024.09.11 15:00close3050.101.771141.762171.79817-79.158019.44
9052024.09.11 15:00close3040.101.771141.762361.79836-80.517938.93
9062024.09.11 15:00close3030.101.771141.761911.79791-77.287861.65
9072024.09.11 15:00close3020.101.771141.761191.79719-72.127789.53
9082024.09.11 15:00close3010.101.771141.760581.79658-67.747721.79
9092024.09.11 15:00close3000.101.771141.760701.79670-68.307653.49
9102024.09.11 15:00close2990.101.771141.759931.79593-62.777590.73
9112024.09.11 15:00close2980.101.771141.758971.79497-55.897534.84
9122024.09.11 15:00close2970.101.771141.760191.79619-64.647470.20
9132024.09.11 15:00close2960.101.771141.760081.79608-63.857406.36
9142024.09.11 15:00close2950.101.771141.759141.79514-57.117349.25
9152024.09.11 15:00close2940.101.771141.758621.79462-53.377295.89
9162024.09.11 15:00sell3060.101.771140.000000.00000
9172024.09.11 15:00modify3060.101.771141.791141.75514
9182024.09.11 16:00sell3070.101.770440.000000.00000
9192024.09.11 16:00modify3070.101.770441.790441.75444
9202024.09.11 17:00sell3080.101.770760.000000.00000
9212024.09.11 17:00modify3080.101.770761.790761.75476
9222024.09.11 18:00sell3090.101.770880.000000.00000
9232024.09.11 18:00modify3090.101.770881.790881.75488
9242024.09.11 19:00sell3100.101.770780.000000.00000
9252024.09.11 19:00modify3100.101.770781.790781.75478
9262024.09.11 20:00sell3110.101.769640.000000.00000
9272024.09.11 20:00modify3110.101.769641.789641.75364
9282024.09.11 21:00sell3120.101.769170.000000.00000
9292024.09.11 21:00modify3120.101.769171.789171.75317
9302024.09.11 22:00sell3130.101.770120.000000.00000
9312024.09.11 22:00modify3130.101.770121.790121.75412
9322024.09.11 23:00sell3140.101.770330.000000.00000
9332024.09.11 23:00modify3140.101.770331.790331.75433
9342024.09.12 00:00sell3150.101.770120.000000.00000
9352024.09.12 00:00modify3150.101.770121.790121.75412
9362024.09.12 01:00sell3160.101.769750.000000.00000
9372024.09.12 01:00modify3160.101.769751.789751.75375
9382024.09.12 02:00sell3170.101.770180.000000.00000
9392024.09.12 02:00modify3170.101.770181.790181.75418
9402024.09.12 03:00sell3180.101.770550.000000.00000
9412024.09.12 03:00modify3180.101.770551.790551.75455
9422024.09.12 08:00sell3190.101.769790.000000.00000
9432024.09.12 08:00modify3190.101.769791.789791.75379
9442024.09.12 14:00close3190.101.775791.789791.75379-43.047252.85
9452024.09.12 14:00close3180.101.775791.790551.75455-37.597215.26
9462024.09.12 14:00close3170.101.775791.790181.75418-40.247175.02
9472024.09.12 14:00close3160.101.775791.789751.75375-43.337131.69
9482024.09.12 14:00close3150.101.775791.790121.75412-40.677091.02
9492024.09.12 14:00close3140.101.775791.790331.75433-41.907049.12
9502024.09.12 14:00close3130.101.775791.790121.75412-43.407005.72
9512024.09.12 14:00close3120.101.775791.789171.75317-50.226955.51
9522024.09.12 14:00close3110.101.775791.789641.75364-46.856908.66
9532024.09.12 14:00close3100.101.775791.790781.75478-38.676869.99
9542024.09.12 14:00close3090.101.775791.790881.75488-37.956832.04
9552024.09.12 14:00close3080.101.775791.790761.75476-38.816793.24
9562024.09.12 14:00close3070.101.775791.790441.75444-41.116752.13
9572024.09.12 14:00close3060.101.775791.791141.75514-36.096716.04
9582024.09.12 14:00buy3200.101.775790.000000.00000
9592024.09.12 14:00modify3200.101.775791.755791.79179
9602024.09.12 15:00buy3210.101.778440.000000.00000
9612024.09.12 15:00modify3210.101.778441.758441.79444
9622024.09.12 16:00buy3220.101.778540.000000.00000
9632024.09.12 16:00modify3220.101.778541.758541.79454
9642024.09.12 17:00buy3230.101.779660.000000.00000
9652024.09.12 17:00modify3230.101.779661.759661.79566
9662024.09.12 18:00buy3240.101.780080.000000.00000
9672024.09.12 18:00modify3240.101.780081.760081.79608
9682024.09.12 19:00buy3250.101.780830.000000.00000
9692024.09.12 19:00modify3250.101.780831.760831.79683
9702024.09.12 20:00buy3260.101.781370.000000.00000
9712024.09.12 20:00modify3260.101.781371.761371.79737
9722024.09.12 21:00buy3270.101.781830.000000.00000
9732024.09.12 21:00modify3270.101.781831.761831.79783
9742024.09.12 22:00buy3280.101.782400.000000.00000
9752024.09.12 22:00modify3280.101.782401.762401.79840
9762024.09.12 23:00buy3290.101.782630.000000.00000
9772024.09.12 23:00modify3290.101.782631.762631.79863
9782024.09.13 00:00buy3300.101.783060.000000.00000
9792024.09.13 00:00modify3300.101.783061.763061.79906
9802024.09.13 01:00buy3310.101.783700.000000.00000
9812024.09.13 01:00modify3310.101.783701.763701.79970
9822024.09.13 02:00buy3320.101.783860.000000.00000
9832024.09.13 02:00modify3320.101.783861.763861.79986
9842024.09.13 03:00buy3330.101.784580.000000.00000
9852024.09.13 03:00modify3330.101.784581.764581.80058
9862024.09.13 04:00buy3340.101.784820.000000.00000
9872024.09.13 04:00modify3340.101.784821.764821.80082
9882024.09.13 05:00buy3350.101.785160.000000.00000
9892024.09.13 05:00modify3350.101.785161.765161.80116
9902024.09.13 06:00buy3360.101.785370.000000.00000
9912024.09.13 06:00modify3360.101.785371.765371.80137
9922024.09.13 07:00buy3370.101.783740.000000.00000
9932024.09.13 07:00modify3370.101.783741.763741.79974
9942024.09.13 08:00buy3380.101.784600.000000.00000
9952024.09.13 08:00modify3380.101.784601.764601.80060
9962024.09.13 09:00buy3390.101.784720.000000.00000
9972024.09.13 09:00modify3390.101.784721.764721.80072
9982024.09.13 16:00buy3400.101.784810.000000.00000
9992024.09.13 16:00modify3400.101.784811.764811.80081
10002024.09.16 03:00buy3410.101.784940.000000.00000
10012024.09.16 03:00modify3410.101.784941.764941.80094
10022024.09.16 10:15t/p3200.101.791791.755791.79179115.426831.46
10032024.09.16 11:00buy3420.101.791410.000000.00000
10042024.09.16 11:00modify3420.101.791411.771411.80741
10052024.09.16 13:20t/p3210.101.794441.758441.79444115.436946.89
10062024.09.16 13:45t/p3220.101.794541.758541.79454115.437062.32
10072024.09.16 14:00buy3430.101.794720.000000.00000
10082024.09.16 14:00modify3430.101.794721.774721.81072
10092024.09.16 15:00buy3440.101.794490.000000.00000
10102024.09.16 15:00modify3440.101.794491.774491.81049
10112024.09.16 15:20t/p3230.101.795661.759661.79566115.427177.74
10122024.09.16 15:20t/p3240.101.796081.760081.79608115.437293.17
10132024.09.16 16:00buy3450.101.795530.000000.00000
10142024.09.16 16:00modify3450.101.795531.775531.81153
10152024.09.16 17:00buy3460.101.796010.000000.00000
10162024.09.16 17:00modify3460.101.796011.776011.81201
10172024.09.17 12:40t/p3250.101.796831.760831.79683115.737408.90
10182024.09.17 12:46t/p3260.101.797371.761371.79737115.727524.62
10192024.09.17 12:46t/p3270.101.797831.761831.79783115.737640.36
10202024.09.17 12:46t/p3280.101.798401.762401.79840115.737756.09
10212024.09.18 06:00close3460.101.787941.776011.81201-57.307698.79
10222024.09.18 06:00close3450.101.787941.775531.81153-53.867644.93
10232024.09.18 06:00close3440.101.787941.774491.81049-46.407598.53
10242024.09.18 06:00close3430.101.787941.774721.81072-48.057550.48
10252024.09.18 06:00close3420.101.787941.771411.80741-24.307526.18
10262024.09.18 06:00close3410.101.787941.764941.8009422.137548.31
10272024.09.18 06:00close3400.101.787941.764811.8008123.377571.68
10282024.09.18 06:00close3390.101.787941.764721.8007224.017595.69
10292024.09.18 06:00close3380.101.787941.764601.8006024.877620.57
10302024.09.18 06:00close3370.101.787941.763741.7997431.047651.61
10312024.09.18 06:00close3360.101.787941.765371.8013719.357670.97
10322024.09.18 06:00close3350.101.787941.765161.8011620.867691.83
10332024.09.18 06:00close3340.101.787941.764821.8008223.297715.12
10342024.09.18 06:00close3330.101.787941.764581.8005825.027740.15
10352024.09.18 06:00close3320.101.787941.763861.7998630.187770.33
10362024.09.18 06:00close3310.101.787941.763701.7997031.337801.66
10372024.09.18 06:00close3300.101.787941.763061.7990635.927837.59
10382024.09.18 06:00close3290.101.787941.762631.7986339.327876.91
10392024.09.18 06:00sell3470.101.787940.000000.00000
10402024.09.18 06:00modify3470.101.787941.807941.77194
10412024.09.18 10:00close3470.101.797111.807941.77194-65.787811.13
10422024.09.18 10:00buy3480.101.797110.000000.00000
10432024.09.18 10:00modify3480.101.797111.777111.81311
10442024.09.18 11:00buy3490.101.795510.000000.00000
10452024.09.18 11:00modify3490.101.795511.775511.81151
10462024.09.18 13:00buy3500.101.796710.000000.00000
10472024.09.18 13:00modify3500.101.796711.776711.81271
10482024.09.18 14:00buy3510.101.799040.000000.00000
10492024.09.18 14:00modify3510.101.799041.779041.81504
10502024.09.18 15:00buy3520.101.796300.000000.00000
10512024.09.18 15:00modify3520.101.796301.776301.81230
10522024.09.19 17:00buy3530.101.800220.000000.00000
10532024.09.19 17:00modify3530.101.800221.780221.81622
10542024.09.19 18:00buy3540.101.800270.000000.00000
10552024.09.19 18:00modify3540.101.800271.780271.81627
10562024.09.19 19:00buy3550.101.800820.000000.00000
10572024.09.19 19:00modify3550.101.800821.780821.81682
10582024.09.19 20:00buy3560.101.800860.000000.00000
10592024.09.19 20:00modify3560.101.800861.780861.81686
10602024.09.19 21:00buy3570.101.799710.000000.00000
10612024.09.19 21:00modify3570.101.799711.779711.81571
10622024.09.19 23:00buy3580.101.800980.000000.00000
10632024.09.19 23:00modify3580.101.800981.780981.81698
10642024.09.20 00:00buy3590.101.801680.000000.00000
10652024.09.20 00:00modify3590.101.801681.781681.81768
10662024.09.20 01:00buy3600.101.801310.000000.00000
10672024.09.20 01:00modify3600.101.801311.781311.81731
10682024.09.20 02:00buy3610.101.801970.000000.00000
10692024.09.20 02:00modify3610.101.801971.781971.81797
10702024.09.20 03:00buy3620.101.802520.000000.00000
10712024.09.20 03:00modify3620.101.802521.782521.81852
10722024.09.20 04:00buy3630.101.802920.000000.00000
10732024.09.20 04:00modify3630.101.802921.782921.81892
10742024.09.20 05:00buy3640.101.802950.000000.00000
10752024.09.20 05:00modify3640.101.802951.782951.81895
10762024.09.20 06:00buy3650.101.802970.000000.00000
10772024.09.20 06:00modify3650.101.802971.782971.81897
10782024.09.20 07:00buy3660.101.807400.000000.00000
10792024.09.20 07:00modify3660.101.807401.787401.82340
10802024.09.20 08:00buy3670.101.806900.000000.00000
10812024.09.20 08:00modify3670.101.806901.786901.82290
10822024.09.20 09:00buy3680.101.805060.000000.00000
10832024.09.20 09:00modify3680.101.805061.785061.82106
10842024.09.20 10:00buy3690.101.804740.000000.00000
10852024.09.20 10:00modify3690.101.804741.784741.82074
10862024.09.30 08:15t/p3490.101.811511.775511.81151118.467929.59
10872024.09.30 08:35t/p3520.101.812301.776301.81230118.468048.05
10882024.09.30 08:40t/p3500.101.812711.776711.81271118.468166.52
10892024.09.30 08:45t/p3480.101.813111.777111.81311118.468284.98
10902024.10.01 14:00close3690.101.796201.784741.82074-58.548226.45
10912024.10.01 14:00close3680.101.796201.785061.82106-60.848165.61
10922024.10.01 14:00close3670.101.796201.786901.82290-74.048091.57
10932024.10.01 14:00close3660.101.796201.787401.82340-77.638013.94
10942024.10.01 14:00close3650.101.796201.782971.81897-45.847968.10
10952024.10.01 14:00close3640.101.796201.782951.81895-45.707922.40
10962024.10.01 14:00close3630.101.796201.782921.81892-45.487876.92
10972024.10.01 14:00close3620.101.796201.782521.81852-42.617834.31
10982024.10.01 14:00close3610.101.796201.781971.81797-38.667795.65
10992024.10.01 14:00close3600.101.796201.781311.81731-33.937761.72
11002024.10.01 14:00close3590.101.796201.781681.81768-36.587725.15
11012024.10.01 14:00close3580.101.796201.780981.81698-31.257693.89
11022024.10.01 14:00close3570.101.796201.779711.81571-22.147671.75
11032024.10.01 14:00close3560.101.796201.780861.81686-30.397641.35
11042024.10.01 14:00close3550.101.796201.780821.81682-30.107611.25
11052024.10.01 14:00close3540.101.796201.780271.81627-26.157585.09
11062024.10.01 14:00close3530.101.796201.780221.81622-25.807559.29
11072024.10.01 14:00close3510.101.796201.779041.81504-16.427542.87
11082024.10.01 14:00sell3700.101.796200.000000.00000
11092024.10.01 14:00modify3700.101.796201.816201.78020
11102024.10.01 15:00sell3710.101.794140.000000.00000
11112024.10.01 15:00modify3710.101.794141.814141.77814
11122024.10.01 16:00sell3720.101.791530.000000.00000
11132024.10.01 16:00modify3720.101.791531.811531.77553
11142024.10.01 17:00sell3730.101.789590.000000.00000
11152024.10.01 17:00modify3730.101.789591.809591.77359
11162024.10.01 18:00sell3740.101.791810.000000.00000
11172024.10.01 18:00modify3740.101.791811.811811.77581
11182024.10.01 19:00sell3750.101.791120.000000.00000
11192024.10.01 19:00modify3750.101.791121.811121.77512
11202024.10.01 20:00sell3760.101.791490.000000.00000
11212024.10.01 20:00modify3760.101.791491.811491.77549
11222024.10.01 21:00sell3770.101.790100.000000.00000
11232024.10.01 21:00modify3770.101.790101.810101.77410
11242024.10.01 22:00sell3780.101.791460.000000.00000
11252024.10.01 22:00modify3780.101.791461.811461.77546
11262024.10.01 23:00sell3790.101.791890.000000.00000
11272024.10.01 23:00modify3790.101.791891.811891.77589
11282024.10.02 00:00sell3800.101.791140.000000.00000
11292024.10.02 00:00modify3800.101.791141.811141.77514
11302024.10.02 01:00sell3810.101.790690.000000.00000
11312024.10.02 01:00modify3810.101.790691.810691.77469
11322024.10.02 02:00sell3820.101.791680.000000.00000
11332024.10.02 02:00modify3820.101.791681.811681.77568
11342024.10.02 03:00sell3830.101.790320.000000.00000
11352024.10.02 03:00modify3830.101.790321.810321.77432
11362024.10.02 04:00sell3840.101.790810.000000.00000
11372024.10.02 04:00modify3840.101.790811.810811.77481
11382024.10.02 05:00sell3850.101.789090.000000.00000
11392024.10.02 05:00modify3850.101.789091.809091.77309
11402024.10.02 06:00sell3860.101.789950.000000.00000
11412024.10.02 06:00modify3860.101.789951.809951.77395
11422024.10.02 15:00sell3870.101.786480.000000.00000
11432024.10.02 15:00modify3870.101.786481.806481.77048
11442024.10.03 06:00sell3880.101.782490.000000.00000
11452024.10.03 06:00modify3880.101.782491.802491.76649
11462024.10.03 06:50t/p3700.101.780201.816201.78020111.147654.01
11472024.10.03 07:00sell3890.101.779070.000000.00000
11482024.10.03 07:00modify3890.101.779071.799071.76307
11492024.10.03 07:20t/p3710.101.778141.814141.77814111.137765.15
11502024.10.03 08:00sell3900.101.778710.000000.00000
11512024.10.03 08:00modify3900.101.778711.798711.76271
11522024.10.03 08:20t/p3720.101.775531.811531.77553111.147876.29
11532024.10.03 08:20t/p3740.101.775811.811811.77581111.137987.42
11542024.10.03 08:20t/p3760.101.775491.811491.77549111.138098.56
11552024.10.03 08:20t/p3780.101.775461.811461.77546111.138209.69
11562024.10.03 08:20t/p3790.101.775891.811891.77589111.138320.82
11572024.10.03 08:20t/p3820.101.775681.811681.77568112.048432.87
11582024.10.03 08:45t/p3750.101.775121.811121.77512111.148544.01
11592024.10.03 08:45t/p3800.101.775141.811141.77514112.048656.05
11602024.10.03 08:45t/p3810.101.774691.810691.77469112.048768.09
11612024.10.03 08:45t/p3830.101.774321.810321.77432112.058880.15
11622024.10.03 08:45t/p3840.101.774811.810811.77481112.048992.19
11632024.10.03 08:50t/p3730.101.773591.809591.77359111.139103.32
11642024.10.03 08:50t/p3770.101.774101.810101.77410111.139214.46
11652024.10.03 08:50t/p3850.101.773091.809091.77309112.049326.50
11662024.10.03 08:50t/p3860.101.773951.809951.77395112.049438.54
11672024.10.03 09:00sell3910.101.773830.000000.00000
11682024.10.03 09:00modify3910.101.773831.793831.75783
11692024.10.03 10:00sell3920.101.773790.000000.00000
11702024.10.03 10:00modify3920.101.773791.793791.75779
11712024.10.03 11:00sell3930.101.774940.000000.00000
11722024.10.03 11:00modify3930.101.774941.794941.75894
11732024.10.03 12:00sell3940.101.774130.000000.00000
11742024.10.03 12:00modify3940.101.774131.794131.75813
11752024.10.03 13:00sell3950.101.774600.000000.00000
11762024.10.03 13:00modify3950.101.774601.794601.75860
11772024.10.03 15:00sell3960.101.774450.000000.00000
11782024.10.03 15:00modify3960.101.774451.794451.75845
11792024.10.03 16:00sell3970.101.774240.000000.00000
11802024.10.03 16:00modify3970.101.774241.794241.75824
11812024.10.04 09:00close3970.101.784311.794241.75824-73.159365.39
11822024.10.04 09:00close3960.101.784311.794451.75845-71.649293.75
11832024.10.04 09:00close3950.101.784311.794601.75860-70.579223.18
11842024.10.04 09:00close3940.101.784311.794131.75813-73.949149.24
11852024.10.04 09:00close3930.101.784311.794941.75894-68.139081.12
11862024.10.04 09:00close3920.101.784311.793791.75779-76.389004.74
11872024.10.04 09:00close3910.101.784311.793831.75783-76.098928.65
11882024.10.04 09:00close3900.101.784311.798711.76271-41.088887.57
11892024.10.04 09:00close3890.101.784311.799071.76307-38.508849.07
11902024.10.04 09:00close3880.101.784311.802491.76649-13.978835.10
11912024.10.04 09:00close3870.101.784311.806481.7704811.928847.02
11922024.10.04 09:00buy3980.101.784310.000000.00000
11932024.10.04 09:00modify3980.101.784311.764311.80031
11942024.10.04 10:00buy3990.101.785420.000000.00000
11952024.10.04 10:00modify3990.101.785421.765421.80142
11962024.10.04 11:00buy4000.101.784740.000000.00000
11972024.10.04 11:00modify4000.101.784741.764741.80074
11982024.10.04 12:00buy4010.101.785360.000000.00000
11992024.10.04 12:00modify4010.101.785361.765361.80136
12002024.10.04 15:00buy4020.101.780540.000000.00000
12012024.10.04 15:00modify4020.101.780541.760541.79654
12022024.10.04 16:00buy4030.101.779980.000000.00000
12032024.10.04 16:00modify4030.101.779981.759981.79598
12042024.10.04 17:00buy4040.101.781100.000000.00000
12052024.10.04 17:00modify4040.101.781101.761101.79710
12062024.10.04 18:00buy4050.101.781830.000000.00000
12072024.10.04 18:00modify4050.101.781831.761831.79783
12082024.10.04 19:00buy4060.101.781630.000000.00000
12092024.10.04 19:00modify4060.101.781631.761631.79763
12102024.10.04 20:00buy4070.101.781870.000000.00000
12112024.10.04 20:00modify4070.101.781871.761871.79787
12122024.10.06 21:00buy4080.101.778550.000000.00000
12132024.10.06 21:00modify4080.101.778551.758551.79455
12142024.10.07 00:00buy4090.101.782630.000000.00000
12152024.10.07 00:00modify4090.101.782631.762631.79863
12162024.10.07 01:00buy4100.101.782550.000000.00000
12172024.10.07 01:00modify4100.101.782551.762551.79855
12182024.10.07 02:00buy4110.101.782720.000000.00000
12192024.10.07 02:00modify4110.101.782721.762721.79872
12202024.10.07 03:00buy4120.101.783010.000000.00000
12212024.10.07 03:00modify4120.101.783011.763011.79901
12222024.10.07 04:00buy4130.101.783200.000000.00000
12232024.10.07 04:00modify4130.101.783201.763201.79920
12242024.10.07 19:00buy4140.101.783050.000000.00000
12252024.10.07 19:00modify4140.101.783051.763051.79905
12262024.10.07 20:00buy4150.101.782750.000000.00000
12272024.10.07 20:00modify4150.101.782751.762751.79875
12282024.10.08 02:00buy4160.101.783830.000000.00000
12292024.10.08 02:00modify4160.101.783831.763831.79983
12302024.10.08 03:00buy4170.101.783880.000000.00000
12312024.10.08 03:00modify4170.101.783881.763881.79988
12322024.10.08 04:00buy4180.101.784020.000000.00000
12332024.10.08 04:00modify4180.101.784021.764021.80002
12342024.10.08 05:00buy4190.101.783320.000000.00000
12352024.10.08 05:00modify4190.101.783321.763321.79932
12362024.10.10 07:26t/p4080.101.794551.758551.79455116.658963.67
12372024.10.10 07:50t/p4030.101.795981.759981.79598116.659080.32
12382024.10.10 08:00buy4200.101.796440.000000.00000
12392024.10.10 08:00modify4200.101.796441.776441.81244
12402024.10.10 09:00buy4210.101.795890.000000.00000
12412024.10.10 09:00modify4210.101.795891.775891.81189
12422024.10.10 10:40t/p4020.101.796541.760541.79654116.659196.96
12432024.10.10 10:45t/p4040.101.797101.761101.79710116.659313.61
12442024.10.10 10:50t/p4050.101.797831.761831.79783116.659430.26
12452024.10.10 10:50t/p4060.101.797631.761631.79763116.659546.91
12462024.10.10 10:50t/p4070.101.797871.761871.79787116.649663.54
12472024.10.10 11:00buy4220.101.798730.000000.00000
12482024.10.10 11:00modify4220.101.798731.778731.81473
12492024.10.10 11:07t/p4090.101.798631.762631.79863116.349779.89
12502024.10.10 11:07t/p4100.101.798551.762551.79855116.339896.22
12512024.10.10 12:00buy4230.101.797330.000000.00000
12522024.10.10 12:00modify4230.101.797331.777331.81333
12532024.10.10 13:00buy4240.101.797080.000000.00000
12542024.10.10 13:00modify4240.101.797081.777081.81308
12552024.10.10 14:00buy4250.101.796930.000000.00000
12562024.10.10 14:00modify4250.101.796931.776931.81293
12572024.10.11 01:00buy4260.101.796440.000000.00000
12582024.10.11 01:00modify4260.101.796441.776441.81244
12592024.10.11 02:00buy4270.101.796440.000000.00000
12602024.10.11 02:00modify4270.101.796441.776441.81244
12612024.10.11 03:00buy4280.101.797030.000000.00000
12622024.10.11 03:00modify4280.101.797031.777031.81303
12632024.10.11 08:20t/p4110.101.798721.762721.79872116.6410012.86
12642024.10.11 08:20t/p4150.101.798751.762751.79875116.6510129.50
12652024.10.11 08:40t/p4120.101.799011.763011.79901116.6410246.14
12662024.10.11 08:40t/p4130.101.799201.763201.79920116.6510362.79
12672024.10.11 08:40t/p4140.101.799051.763051.79905116.6510479.44
12682024.10.11 08:45t/p4190.101.799321.763321.79932116.3410595.78
12692024.10.11 08:50t/p4160.101.799831.763831.79983116.3410712.12
12702024.10.11 08:50t/p4170.101.799881.763881.79988116.3410828.47
12712024.10.11 08:50t/p4180.101.800021.764021.80002116.3410944.81
12722024.10.11 09:00buy4290.101.799850.000000.00000
12732024.10.11 09:00modify4290.101.799851.779851.81585
12742024.10.11 10:00buy4300.101.799600.000000.00000
12752024.10.11 10:00modify4300.101.799601.779601.81560
12762024.10.11 12:15t/p3980.101.800311.764311.80031116.9411061.75
12772024.10.11 12:20t/p4000.101.800741.764741.80074116.9511178.70
12782024.10.14 08:50t/p3990.101.801421.765421.80142117.2611295.96
12792024.10.14 08:50t/p4010.101.801361.765361.80136117.2611413.21
12802024.10.14 19:00buy4310.101.801610.000000.00000
12812024.10.14 19:00modify4310.101.801611.781611.81761
12822024.10.14 21:00buy4320.101.799070.000000.00000
12832024.10.14 21:00modify4320.101.799071.779071.81507
12842024.10.15 14:00buy4330.101.808630.000000.00000
12852024.10.15 14:00modify4330.101.808631.788631.82463
12862024.10.15 15:00buy4340.101.807100.000000.00000
12872024.10.15 15:00modify4340.101.807101.787101.82310
12882024.10.15 16:00buy4350.101.806050.000000.00000
12892024.10.15 16:00modify4350.101.806051.786051.82205
12902024.10.15 22:00close4350.101.799911.786051.82205-44.0611369.15
12912024.10.15 22:00close4340.101.799911.787101.82310-51.6011317.55
12922024.10.15 22:00close4330.101.799911.788631.82463-62.5811254.97
12932024.10.15 22:00close4320.101.799911.779071.815076.3311261.31
12942024.10.15 22:00close4310.101.799911.781611.81761-11.9011249.41
12952024.10.15 22:00close4300.101.799911.779601.815602.8311252.24
12962024.10.15 22:00close4290.101.799911.779851.815851.0411253.28
12972024.10.15 22:00close4280.101.799911.777031.8130321.2811274.56
12982024.10.15 22:00close4270.101.799911.776441.8124425.5111300.07
12992024.10.15 22:00close4260.101.799911.776441.8124425.5111325.58
13002024.10.15 22:00close4250.101.799911.776931.8129322.2911347.87
13012024.10.15 22:00close4240.101.799911.777081.8130821.2211369.10
13022024.10.15 22:00close4230.101.799911.777331.8133319.4211388.52
13032024.10.15 22:00close4220.101.799911.778731.814739.3811397.90
13042024.10.15 22:00close4210.101.799911.775891.8118929.7611427.67
13052024.10.15 22:00close4200.101.799911.776441.8124425.8111453.48
13062024.10.15 22:00sell4360.101.799910.000000.00000
13072024.10.15 22:00modify4360.101.799911.819911.78391
13082024.10.16 00:00sell4370.101.800280.000000.00000
13092024.10.16 00:00modify4370.101.800281.820281.78428
13102024.10.16 20:00sell4380.101.784970.000000.00000
13112024.10.16 20:00modify4380.101.784971.804971.76897
13122024.10.16 21:00sell4390.101.785080.000000.00000
13132024.10.16 21:00modify4390.101.785081.805081.76908
13142024.10.16 22:00sell4400.101.785880.000000.00000
13152024.10.16 22:00modify4400.101.785881.805881.76988
13162024.10.16 23:00sell4410.101.786490.000000.00000
13172024.10.16 23:00modify4410.101.786491.806491.77049
13182024.10.17 00:00sell4420.101.786830.000000.00000
13192024.10.17 00:00modify4420.101.786831.806831.77083
13202024.10.17 11:00close4420.101.792761.806831.77083-42.5411410.94
13212024.10.17 11:00close4410.101.792761.806491.77049-47.7111363.23
13222024.10.17 11:00close4400.101.792761.805881.76988-52.0811311.16
13232024.10.17 11:00close4390.101.792761.805081.76908-57.8211253.34
13242024.10.17 11:00close4380.101.792761.804971.76897-58.6111194.73
13252024.10.17 11:00close4370.101.792761.820281.7842851.2111245.94
13262024.10.17 11:00close4360.101.792761.819911.7839147.6511293.60
13272024.10.17 11:00buy4430.101.792760.000000.00000
13282024.10.17 11:00modify4430.101.792761.772761.80876
13292024.10.17 12:00buy4440.101.793360.000000.00000
13302024.10.17 12:00modify4440.101.793361.773361.80936
13312024.10.17 13:00buy4450.101.792910.000000.00000
13322024.10.17 13:00modify4450.101.792911.772911.80891
13332024.10.17 14:00buy4460.101.790850.000000.00000
13342024.10.17 14:00modify4460.101.790851.770851.80685
13352024.10.17 15:00buy4470.101.792320.000000.00000
13362024.10.17 15:00modify4470.101.792321.772321.80832
13372024.10.17 16:00buy4480.101.794250.000000.00000
13382024.10.17 16:00modify4480.101.794251.774251.81025
13392024.10.17 17:00buy4490.101.794300.000000.00000
13402024.10.17 17:00modify4490.101.794301.774301.81030
13412024.10.17 18:00buy4500.101.794830.000000.00000
13422024.10.17 18:00modify4500.101.794831.774831.81083
13432024.10.17 19:00buy4510.101.795340.000000.00000
13442024.10.17 19:00modify4510.101.795341.775341.81134
13452024.10.17 20:00buy4520.101.796010.000000.00000
13462024.10.17 20:00modify4520.101.796011.776011.81201
13472024.10.17 21:00buy4530.101.793080.000000.00000
13482024.10.17 21:00modify4530.101.793081.773081.80908
13492024.10.18 00:00buy4540.101.795920.000000.00000
13502024.10.18 00:00modify4540.101.795921.775921.81192
13512024.10.18 01:00buy4550.101.795990.000000.00000
13522024.10.18 01:00modify4550.101.795991.775991.81199
13532024.10.18 03:00buy4560.101.796600.000000.00000
13542024.10.18 03:00modify4560.101.796601.776601.81260
13552024.10.18 04:00buy4570.101.796420.000000.00000
13562024.10.18 04:00modify4570.101.796421.776421.81242
13572024.10.18 05:00buy4580.101.796690.000000.00000
13582024.10.18 05:00modify4580.101.796691.776691.81269
13592024.10.18 06:00buy4590.101.796930.000000.00000
13602024.10.18 06:00modify4590.101.796931.776931.81293
13612024.10.18 07:00buy4600.101.802320.000000.00000
13622024.10.18 07:00modify4600.101.802321.782321.81832
13632024.10.18 08:00buy4610.101.800570.000000.00000
13642024.10.18 08:00modify4610.101.800571.780571.81657
13652024.10.18 13:00buy4620.101.800520.000000.00000
13662024.10.18 13:00modify4620.101.800521.780521.81652
13672024.10.18 14:00buy4630.101.800970.000000.00000
13682024.10.18 14:00modify4630.101.800971.780971.81697
13692024.10.18 15:00buy4640.101.800040.000000.00000
13702024.10.18 15:00modify4640.101.800041.780041.81604
13712024.10.29 14:50t/p4460.101.806851.770851.80685117.8611411.45
13722024.10.29 15:50t/p4430.101.808761.772761.80876117.8711529.32
13732024.10.29 15:50t/p4450.101.808911.772911.80891117.8711647.18
13742024.10.29 15:50t/p4470.101.808321.772321.80832117.8611765.04
13752024.10.29 16:15t/p4440.101.809361.773361.80936117.8611882.90
13762024.10.29 16:15t/p4530.101.809081.773081.80908117.8712000.76
13772024.10.29 17:20t/p4480.101.810251.774251.81025117.8712118.63
13782024.10.29 17:20t/p4490.101.810301.774301.81030117.8712236.49
13792024.10.30 00:07t/p4500.101.810831.774831.81083118.1612354.65
13802024.10.30 02:00buy4650.101.810520.000000.00000
13812024.10.30 02:00modify4650.101.810521.790521.82652
13822024.10.30 03:00buy4660.101.810630.000000.00000
13832024.10.30 03:00modify4660.101.810631.790631.82663
13842024.10.30 04:00buy4670.101.809990.000000.00000
13852024.10.30 04:00modify4670.101.809991.789991.82599
13862024.10.30 07:00buy4680.101.810540.000000.00000
13872024.10.30 07:00modify4680.101.810541.790541.82654
13882024.10.30 08:00buy4690.101.810890.000000.00000
13892024.10.30 08:00modify4690.101.810891.790891.82689
13902024.10.30 08:20t/p4510.101.811341.775341.81134118.1612472.81
13912024.10.30 09:00buy4700.101.810710.000000.00000
13922024.10.30 09:00modify4700.101.810711.790711.82671
13932024.10.30 14:15t/p4520.101.812011.776011.81201118.1712590.98
13942024.10.30 14:15t/p4540.101.811921.775921.81192117.8712708.85
13952024.10.30 14:15t/p4550.101.811991.775991.81199117.8712826.71
13962024.10.30 14:15t/p4560.101.812601.776601.81260117.8612944.57
13972024.10.30 14:15t/p4570.101.812421.776421.81242117.8613062.43
13982024.10.30 14:15t/p4580.101.812691.776691.81269117.8713180.29
13992024.10.30 14:15t/p4590.101.812931.776931.81293117.8613298.15
14002024.10.31 03:00close4700.101.801401.790711.82671-65.9013232.25
14012024.10.31 03:00close4690.101.801401.790891.82689-67.1913165.06
14022024.10.31 03:00close4680.101.801401.790541.82654-64.6813100.39
14032024.10.31 03:00close4670.101.801401.789991.82599-60.7413039.65
14042024.10.31 03:00close4660.101.801401.790631.82663-65.3312974.33
14052024.10.31 03:00close4650.101.801401.790521.82652-64.5412909.79
14062024.10.31 03:00close4640.101.801401.780041.8160413.7212923.51
14072024.10.31 03:00close4630.101.801401.780971.816977.0412930.55
14082024.10.31 03:00close4620.101.801401.780521.8165210.2712940.82
14092024.10.31 03:00close4610.101.801401.780571.816579.9112950.73
14102024.10.31 03:00close4600.101.801401.782321.81832-2.6512948.08
14112024.10.31 03:00sell4710.101.801400.000000.00000
14122024.10.31 03:00modify4710.101.801401.821401.78540
14132024.10.31 04:00sell4720.101.802050.000000.00000
14142024.10.31 04:00modify4720.101.802051.822051.78605
14152024.11.01 17:00close4720.101.806861.822051.78605-35.4112912.67
14162024.11.01 17:00close4710.101.806861.821401.78540-40.0712872.60
14172024.11.01 17:00buy4730.101.806860.000000.00000
14182024.11.01 17:00modify4730.101.806861.786861.82286
14192024.11.01 18:00buy4740.101.803870.000000.00000
14202024.11.01 18:00modify4740.101.803871.783871.81987
14212024.11.01 19:00buy4750.101.803860.000000.00000
14222024.11.01 19:00modify4750.101.803861.783861.81986
14232024.11.01 20:00buy4760.101.803600.000000.00000
14242024.11.01 20:00modify4760.101.803601.783601.81960
14252024.11.03 23:00buy4770.101.804730.000000.00000
14262024.11.03 23:00modify4770.101.804731.784731.82073
14272024.11.04 03:00buy4780.101.805580.000000.00000
14282024.11.04 03:00modify4780.101.805581.785581.82158
14292024.11.04 04:00buy4790.101.805810.000000.00000
14302024.11.04 04:00modify4790.101.805811.785811.82181
14312024.11.04 05:00buy4800.101.805950.000000.00000
14322024.11.04 05:00modify4800.101.805951.785951.82195
14332024.11.04 06:00buy4810.101.806380.000000.00000
14342024.11.04 06:00modify4810.101.806381.786381.82238
14352024.11.04 07:00buy4820.101.806020.000000.00000
14362024.11.04 07:00modify4820.101.806021.786021.82202
14372024.11.04 08:00buy4830.101.805840.000000.00000
14382024.11.04 08:00modify4830.101.805841.785841.82184
14392024.11.04 09:00buy4840.101.804480.000000.00000
14402024.11.04 09:00modify4840.101.804481.784481.82048
14412024.11.06 13:00close4840.101.788791.784481.82048-111.9912760.61
14422024.11.06 13:00close4830.101.788791.785841.82184-121.7512638.86
14432024.11.06 13:00close4820.101.788791.786021.82202-123.0412515.81
14442024.11.06 13:00close4810.101.788791.786381.82238-125.6212390.19
14452024.11.06 13:00close4800.101.788791.785951.82195-122.5312267.66
14462024.11.06 13:00close4790.101.788791.785811.82181-121.5312146.13
14472024.11.06 13:00close4780.101.788791.785581.82158-119.8812026.25
14482024.11.06 13:00close4770.101.788791.784731.82073-113.4811912.77
14492024.11.06 13:00close4760.101.788791.783601.81960-105.3711807.41
14502024.11.06 13:00close4750.101.788791.783861.81986-107.2411700.17
14512024.11.06 13:00close4740.101.788791.783871.81987-107.3111592.87
14522024.11.06 13:00close4730.101.788791.786861.82286-128.7611464.11
14532024.11.06 13:00sell4850.101.788790.000000.00000
14542024.11.06 13:00modify4850.101.788791.808791.77279
14552024.11.06 14:00sell4860.101.792890.000000.00000
14562024.11.06 14:00modify4860.101.792891.812891.77689
14572024.11.06 15:00sell4870.101.792320.000000.00000
14582024.11.06 15:00modify4870.101.792321.812321.77632
14592024.11.12 00:00sell4880.101.791870.000000.00000
14602024.11.12 00:00modify4880.101.791871.811871.77587
14612024.11.12 01:00sell4890.101.791120.000000.00000
14622024.11.12 01:00modify4890.101.791121.811121.77512
14632024.11.12 02:00sell4900.101.791690.000000.00000
14642024.11.12 02:00modify4900.101.791691.811691.77569
14652024.11.12 03:00sell4910.101.791540.000000.00000
14662024.11.12 03:00modify4910.101.791541.811541.77554
14672024.11.12 04:00sell4920.101.790740.000000.00000
14682024.11.12 04:00modify4920.101.790741.810741.77474
14692024.11.12 05:00sell4930.101.790690.000000.00000
14702024.11.12 05:00modify4930.101.790691.810691.77469
14712024.11.12 06:00sell4940.101.789790.000000.00000
14722024.11.12 06:00modify4940.101.789791.809791.77379
14732024.11.12 07:00sell4950.101.788090.000000.00000
14742024.11.12 07:00modify4950.101.788091.808091.77209
14752024.11.12 08:00sell4960.101.787890.000000.00000
14762024.11.12 08:00modify4960.101.787891.807891.77189
14772024.11.12 09:00sell4970.101.789180.000000.00000
14782024.11.12 09:00modify4970.101.789181.809181.77318
14792024.11.12 10:00sell4980.101.790040.000000.00000
14802024.11.12 10:00modify4980.101.790041.810041.77404
14812024.11.12 11:00sell4990.101.789600.000000.00000
14822024.11.12 11:00modify4990.101.789601.809601.77360
14832024.11.12 12:00sell5000.101.789370.000000.00000
14842024.11.12 12:00modify5000.101.789371.809371.77337
14852024.11.12 13:00sell5010.101.787030.000000.00000
14862024.11.12 13:00modify5010.101.787031.807031.77103
14872024.11.12 14:00sell5020.101.783670.000000.00000
14882024.11.12 14:00modify5020.101.783671.803671.76767
14892024.11.12 15:00sell5030.101.782680.000000.00000
14902024.11.12 15:00modify5030.101.782681.802681.76668
14912024.11.12 16:00sell5040.101.779020.000000.00000
14922024.11.12 16:00modify5040.101.779021.799021.76302
14932024.11.12 16:50t/p4860.101.776891.812891.77689109.3211573.42
14942024.11.12 17:00sell5050.101.776780.000000.00000
14952024.11.12 17:00modify5050.101.776781.796781.76078
14962024.11.12 17:15t/p4870.101.776321.812321.77632109.3211682.74
14972024.11.12 17:20t/p4880.101.775871.811871.77587114.7811797.52
14982024.11.12 17:20t/p4900.101.775691.811691.77569114.7711912.29
14992024.11.12 17:20t/p4910.101.775541.811541.77554114.7712027.06
15002024.11.12 18:00sell5060.101.776480.000000.00000
15012024.11.12 18:00modify5060.101.776481.796481.76048
15022024.11.12 19:00sell5070.101.777400.000000.00000
15032024.11.12 19:00modify5070.101.777401.797401.76140
15042024.11.12 20:00sell5080.101.776050.000000.00000
15052024.11.12 20:00modify5080.101.776051.796051.76005
15062024.11.12 21:00sell5090.101.776590.000000.00000
15072024.11.12 21:00modify5090.101.776591.796591.76059
15082024.11.12 22:07t/p4890.101.775121.811121.77512114.7812141.84
15092024.11.13 01:00sell5100.101.776170.000000.00000
15102024.11.13 01:00modify5100.101.776171.796171.76017
15112024.11.14 03:00sell5110.101.776510.000000.00000
15122024.11.14 03:00modify5110.101.776511.796511.76051
15132024.11.14 04:00sell5120.101.776780.000000.00000
15142024.11.14 04:00modify5120.101.776781.796781.76078
15152024.11.14 08:45t/p4920.101.774741.810741.77474111.1312252.97
15162024.11.14 08:45t/p4930.101.774691.810691.77469111.1312364.11
15172024.11.14 08:50t/p4940.101.773791.809791.77379111.1312475.24
15182024.11.14 08:50t/p4980.101.774041.810041.77404111.1312586.37
15192024.11.14 08:50t/p4990.101.773601.809601.77360111.1312697.51
15202024.11.14 09:00sell5130.101.773300.000000.00000
15212024.11.14 09:00modify5130.101.773301.793301.75730
15222024.11.14 09:15t/p5000.101.773371.809371.77337111.1312808.64
15232024.11.14 09:20t/p4850.101.772791.808791.77279105.6812914.32
15242024.11.14 09:20t/p4970.101.773181.809181.77318111.1313025.45
15252024.11.14 10:00sell5140.101.772150.000000.00000
15262024.11.14 10:00modify5140.101.772151.792151.75615
15272024.11.14 10:15t/p4950.101.772091.808091.77209111.1313136.59
15282024.11.14 10:15t/p4960.101.771891.807891.77189111.1413247.73
15292024.11.14 10:20t/p5010.101.771031.807031.77103111.1413358.87
15302024.11.14 11:00sell5150.101.771210.000000.00000
15312024.11.14 11:00modify5150.101.771211.791211.75521
15322024.11.14 12:00sell5160.101.772450.000000.00000
15332024.11.14 12:00modify5160.101.772451.792451.75645
15342024.11.14 13:00sell5170.101.774680.000000.00000
15352024.11.14 13:00modify5170.101.774681.794681.75868
15362024.11.14 14:00sell5180.101.773420.000000.00000
15372024.11.14 14:00modify5180.101.773421.793421.75742
15382024.11.19 14:00sell5190.101.769580.000000.00000
15392024.11.19 14:00modify5190.101.769581.789581.75358
15402024.11.19 15:00sell5200.101.769160.000000.00000
15412024.11.19 15:00modify5200.101.769161.789161.75316
15422024.11.19 16:00sell5210.101.769890.000000.00000
15432024.11.19 16:00modify5210.101.769891.789891.75389
15442024.11.19 17:00sell5220.101.770690.000000.00000
15452024.11.19 17:00modify5220.101.770691.790691.75469
15462024.11.19 18:00sell5230.101.771080.000000.00000
15472024.11.19 18:00modify5230.101.771081.791081.75508
15482024.11.20 22:10t/p5020.101.767671.803671.76767107.5013466.37
15492024.11.20 22:20t/p5030.101.766681.802681.76668107.5013573.87
15502024.11.20 23:00sell5240.101.767690.000000.00000
15512024.11.20 23:00modify5240.101.767691.787691.75169
15522024.11.21 00:00sell5250.101.767530.000000.00000
15532024.11.21 00:00modify5250.101.767531.787531.75153
15542024.11.21 14:50t/p5040.101.763021.799021.76302104.7713678.64
15552024.11.21 15:00sell5260.101.762350.000000.00000
15562024.11.21 15:00modify5260.101.762351.782351.74635
15572024.11.21 15:40t/p5070.101.761401.797401.76140104.7713783.40
15582024.11.21 15:45t/p5050.101.760781.796781.76078104.7713888.17
15592024.11.21 15:45t/p5060.101.760481.796481.76048104.7713992.94
15602024.11.21 15:45t/p5090.101.760591.796591.76059104.7714097.71
15612024.11.21 15:45t/p5110.101.760511.796511.76051108.4114206.12
15622024.11.21 15:45t/p5120.101.760781.796781.76078108.4114314.53
15632024.11.21 15:50t/p5080.101.760051.796051.76005104.7714419.29
15642024.11.21 15:50t/p5100.101.760171.796171.76017105.6914524.98
15652024.11.21 16:00sell5270.101.759480.000000.00000
15662024.11.21 16:00modify5270.101.759481.779481.74348
15672024.11.21 16:20t/p5170.101.758681.794681.75868108.4114633.39
15682024.11.21 16:50t/p5180.101.757421.793421.75742108.4114741.79
15692024.11.21 17:00sell5280.101.756850.000000.00000
15702024.11.21 17:00modify5280.101.756851.776851.74085
15712024.11.21 17:02t/p5130.101.757301.793301.75730108.4114850.20
15722024.11.21 18:00sell5290.101.758240.000000.00000
15732024.11.21 18:00modify5290.101.758241.778241.74224
15742024.11.21 19:00sell5300.101.758950.000000.00000
15752024.11.21 19:00modify5300.101.758951.778951.74295
15762024.11.21 23:00sell5310.101.758930.000000.00000
15772024.11.21 23:00modify5310.101.758931.778931.74293
15782024.11.22 06:00sell5320.101.757460.000000.00000
15792024.11.22 06:00modify5320.101.757461.777461.74146
15802024.11.22 07:00sell5330.101.756880.000000.00000
15812024.11.22 07:00modify5330.101.756881.776881.74088
15822024.11.22 07:15t/p5160.101.756451.792451.75645107.5014957.70
15832024.11.22 07:20t/p5140.101.756151.792151.75615107.5015065.19
15842024.11.22 08:00sell5340.101.756190.000000.00000
15852024.11.22 08:00modify5340.101.756191.776191.74019
15862024.11.22 08:50t/p5150.101.755211.791211.75521107.5115172.70
15872024.11.22 08:50t/p5220.101.754691.790691.75469110.2315282.94
15882024.11.22 08:50t/p5230.101.755081.791081.75508110.2215393.16
15892024.11.22 09:00sell5350.101.754320.000000.00000
15902024.11.22 09:00modify5350.101.754321.774321.73832
15912024.11.22 09:02t/p5190.101.753581.789581.75358110.2215503.38
15922024.11.22 09:02t/p5200.101.753161.789161.75316110.2215613.61
15932024.11.22 09:02t/p5210.101.753891.789891.75389110.2215723.83
15942024.11.22 09:50t/p5240.101.751691.787691.75169111.1415834.98
15952024.11.22 09:50t/p5250.101.751531.787531.75153113.8615948.84
15962024.11.22 10:00sell5360.101.752010.000000.00000
15972024.11.22 10:00modify5360.101.752011.772011.73601
15982024.11.22 11:00sell5370.101.753000.000000.00000
15992024.11.22 11:00modify5370.101.753001.773001.73700
16002024.11.22 12:00sell5380.101.750980.000000.00000
16012024.11.22 12:00modify5380.101.750981.770981.73498
16022024.11.22 13:00sell5390.101.749590.000000.00000
16032024.11.22 13:00modify5390.101.749591.769591.73359
16042024.11.22 14:00sell5400.101.749340.000000.00000
16052024.11.22 14:00modify5400.101.749341.769341.73334
16062024.11.22 15:00sell5410.101.750090.000000.00000
16072024.11.22 15:00modify5410.101.750091.770091.73409
16082024.11.22 16:00sell5420.101.750770.000000.00000
16092024.11.22 16:00modify5420.101.750771.770771.73477
16102024.11.22 17:00sell5430.101.750270.000000.00000
16112024.11.22 17:00modify5430.101.750271.770271.73427
16122024.11.22 18:00sell5440.101.751080.000000.00000
16132024.11.22 18:00modify5440.101.751081.771081.73508
16142024.11.25 08:00close5440.101.756351.771081.73508-38.7115910.13
16152024.11.25 08:00close5430.101.756351.770271.73427-44.5215865.61
16162024.11.25 08:00close5420.101.756351.770771.73477-40.9315824.68
16172024.11.25 08:00close5410.101.756351.770091.73409-45.8115778.87
16182024.11.25 08:00close5400.101.756351.769341.73334-51.1915727.68
16192024.11.25 08:00close5390.101.756351.769591.73359-49.4015678.28
16202024.11.25 08:00close5380.101.756351.770981.73498-39.4315638.85
16212024.11.25 08:00close5370.101.756351.773001.73700-24.9415613.91
16222024.11.25 08:00close5360.101.756351.772011.73601-32.0415581.87
16232024.11.25 08:00close5350.101.756351.774321.73832-15.4715566.41
16242024.11.25 08:00close5340.101.756351.776191.74019-2.0615564.35
16252024.11.25 08:00close5330.101.756351.776881.740882.8915567.24
16262024.11.25 08:00close5320.101.756351.777461.741467.0515574.29
16272024.11.25 08:00close5310.101.756351.778931.7429316.6915590.98
16282024.11.25 08:00close5300.101.756351.778951.7429516.8315607.81
16292024.11.25 08:00close5290.101.756351.778241.7422411.7415619.55
16302024.11.25 08:00close5280.101.756351.776851.740851.7715621.33
16312024.11.25 08:00close5270.101.756351.779481.7434820.6315641.96
16322024.11.25 08:00close5260.101.756351.782351.7463541.2215683.18
16332024.11.25 08:00buy5450.101.756350.000000.00000
16342024.11.25 08:00modify5450.101.756351.736351.77235
16352024.11.25 14:00buy5460.101.760420.000000.00000
16362024.11.25 14:00modify5460.101.760421.740421.77642
16372024.11.25 15:00buy5470.101.759080.000000.00000
16382024.11.25 15:00modify5470.101.759081.739081.77508
16392024.11.26 00:00buy5480.101.767070.000000.00000
16402024.11.26 00:00modify5480.101.767071.747071.78307
16412024.11.26 00:20t/p5450.101.772351.736351.77235115.1215798.30
16422024.11.26 01:00buy5490.101.772390.000000.00000
16432024.11.26 01:00modify5490.101.772391.752391.78839
16442024.11.26 02:00buy5500.101.771160.000000.00000
16452024.11.26 02:00modify5500.101.771161.751161.78716
16462024.11.26 06:00buy5510.101.770560.000000.00000
16472024.11.26 06:00modify5510.101.770561.750561.78656
16482024.11.26 08:00buy5520.101.771870.000000.00000
16492024.11.26 08:00modify5520.101.771871.751871.78787
16502024.11.26 09:00buy5530.101.773610.000000.00000
16512024.11.26 09:00modify5530.101.773611.753611.78961
16522024.11.26 10:00buy5540.101.772340.000000.00000
16532024.11.26 10:00modify5540.101.772341.752341.78834
16542024.11.26 11:00buy5550.101.774040.000000.00000
16552024.11.26 11:00modify5550.101.774041.754041.79004
16562024.11.26 12:00buy5560.101.773050.000000.00000
16572024.11.26 12:00modify5560.101.773051.753051.78905
16582024.11.26 12:20t/p5470.101.775081.739081.77508115.1215913.43
16592024.11.26 12:45t/p5460.101.776421.740421.77642115.1216028.55
16602024.11.26 13:00buy5570.101.776930.000000.00000
16612024.11.26 13:00modify5570.101.776931.756931.79293
16622024.11.26 14:00buy5580.101.776450.000000.00000
16632024.11.26 14:00modify5580.101.776451.756451.79245
16642024.11.27 05:00buy5590.101.769590.000000.00000
16652024.11.27 05:00modify5590.101.769591.749591.78559
16662024.11.27 06:00buy5600.101.769420.000000.00000
16672024.11.27 06:00modify5600.101.769421.749421.78542
16682024.11.27 07:00buy5610.101.769500.000000.00000
16692024.11.27 07:00modify5610.101.769501.749501.78550
16702024.11.27 08:00buy5620.101.770420.000000.00000
16712024.11.27 08:00modify5620.101.770421.750421.78642
16722024.11.27 09:00buy5630.101.771480.000000.00000
16732024.11.27 09:00modify5630.101.771481.751481.78748
16742024.11.27 10:00buy5640.101.771180.000000.00000
16752024.11.27 10:00modify5640.101.771181.751181.78718
16762024.11.27 11:00buy5650.101.772530.000000.00000
16772024.11.27 11:00modify5650.101.772531.752531.78853
16782024.11.27 12:00buy5660.101.772470.000000.00000
16792024.11.27 12:00modify5660.101.772471.752471.78847
16802024.11.27 13:00buy5670.101.775440.000000.00000
16812024.11.27 13:00modify5670.101.775441.755441.79144
16822024.11.27 14:00buy5680.101.778590.000000.00000
16832024.11.27 14:00modify5680.101.778591.758591.79459
16842024.11.27 15:00buy5690.101.776450.000000.00000
16852024.11.27 15:00modify5690.101.776451.756451.79245
16862024.11.29 07:20t/p5480.101.783071.747071.78307116.3416144.90
16872024.11.29 08:00buy5700.101.781440.000000.00000
16882024.11.29 08:00modify5700.101.781441.761441.79744
16892024.12.04 08:20t/p5590.101.785591.749591.78559116.9516261.85
16902024.12.04 08:20t/p5600.101.785421.749421.78542116.9516378.80
16912024.12.04 08:20t/p5610.101.785501.749501.78550116.9416495.74
16922024.12.04 15:16t/p5510.101.786561.750561.78656117.2516612.99
16932024.12.04 15:16t/p5620.101.786421.750421.78642116.9516729.94
16942024.12.04 15:50t/p5500.101.787161.751161.78716117.2616847.20
16952024.12.04 15:50t/p5640.101.787181.751181.78718116.9516964.15
16962024.12.04 16:10t/p5630.101.787481.751481.78748116.9417081.09
16972024.12.04 16:15t/p5490.101.788391.752391.78839117.2517198.34
16982024.12.04 16:15t/p5520.101.787871.751871.78787117.2517315.58
16992024.12.04 16:15t/p5540.101.788341.752341.78834117.2517432.83
17002024.12.04 16:15t/p5650.101.788531.752531.78853116.9517549.78
17012024.12.04 16:15t/p5660.101.788471.752471.78847116.9517666.73
17022024.12.04 16:20t/p5560.101.789051.753051.78905117.2617783.99
17032024.12.04 17:37t/p5530.101.789611.753611.78961117.2617901.25
17042024.12.05 07:20t/p5550.101.790041.754041.79004118.1618019.41
17052024.12.05 14:00buy5710.101.789980.000000.00000
17062024.12.05 14:00modify5710.101.789981.769981.80598
17072024.12.05 15:00buy5720.101.789870.000000.00000
17082024.12.05 15:00modify5720.101.789871.769871.80587
17092024.12.05 16:00buy5730.101.790600.000000.00000
17102024.12.05 16:00modify5730.101.790601.770601.80660
17112024.12.05 17:00buy5740.101.790430.000000.00000
17122024.12.05 17:00modify5740.101.790431.770431.80643
17132024.12.05 17:50t/p5670.101.791441.755441.79144117.8718137.27
17142024.12.05 18:00buy5750.101.791440.000000.00000
17152024.12.05 18:00modify5750.101.791441.771441.80744
17162024.12.05 19:00buy5760.101.789820.000000.00000
17172024.12.05 19:00modify5760.101.789821.769821.80582
17182024.12.05 20:00buy5770.101.789780.000000.00000
17192024.12.05 20:00modify5770.101.789781.769781.80578
17202024.12.06 03:00buy5780.101.789600.000000.00000
17212024.12.06 03:00modify5780.101.789601.769601.80560
17222024.12.06 11:40t/p5580.101.792451.756451.79245118.4718255.75
17232024.12.06 11:40t/p5690.101.792451.756451.79245118.1718373.92
17242024.12.06 11:45t/p5570.101.792931.756931.79293118.4618492.38
17252024.12.06 12:45t/p5680.101.794591.758591.79459118.1618610.54
17262024.12.06 13:40t/p5700.101.797441.761441.79744116.9518727.49
17272024.12.06 14:00buy5790.101.803250.000000.00000
17282024.12.06 14:00modify5790.101.803251.783251.81925
17292024.12.06 15:00buy5800.101.803010.000000.00000
17302024.12.06 15:00modify5800.101.803011.783011.81901
17312024.12.06 16:00buy5810.101.802100.000000.00000
17322024.12.06 16:00modify5810.101.802101.782101.81810
17332024.12.06 17:00buy5820.101.802660.000000.00000
17342024.12.06 17:00modify5820.101.802661.782661.81866
17352024.12.06 18:00buy5830.101.801820.000000.00000
17362024.12.06 18:00modify5830.101.801821.781821.81782
17372024.12.06 19:00buy5840.101.802400.000000.00000
17382024.12.06 19:00modify5840.101.802401.782401.81840
17392024.12.06 20:00buy5850.101.803640.000000.00000
17402024.12.06 20:00modify5850.101.803641.783641.81964
17412024.12.06 21:00buy5860.101.803020.000000.00000
17422024.12.06 21:00modify5860.101.803021.783021.81902
17432024.12.08 22:00buy5870.101.801900.000000.00000
17442024.12.08 22:00modify5870.101.801901.781901.81790
17452024.12.08 22:50t/p5780.101.805601.769601.80560114.8118842.30
17462024.12.08 23:00buy5880.101.805020.000000.00000
17472024.12.08 23:00modify5880.101.805021.785021.82102
17482024.12.09 00:00buy5890.101.803990.000000.00000
17492024.12.09 00:00modify5890.101.803991.783991.81999
17502024.12.09 07:45t/p5710.101.805981.769981.80598115.4318957.73
17512024.12.09 07:45t/p5720.101.805871.769871.80587115.4319073.16
17522024.12.09 07:45t/p5760.101.805821.769821.80582115.4219188.58
17532024.12.09 07:45t/p5770.101.805781.769781.80578115.4219304.00
17542024.12.09 07:50t/p5730.101.806601.770601.80660115.4319419.43
17552024.12.09 07:50t/p5740.101.806431.770431.80643115.4319534.86
17562024.12.09 08:00buy5900.101.807160.000000.00000
17572024.12.09 08:00modify5900.101.807161.787161.82316
17582024.12.09 08:07t/p5750.101.807441.771441.80744115.4319650.29
17592024.12.09 09:00buy5910.101.806860.000000.00000
17602024.12.09 09:00modify5910.101.806861.786861.82286
17612024.12.13 11:00close5910.101.797861.786861.82286-62.7519587.53
17622024.12.13 11:00close5900.101.797861.787161.82316-64.9119522.62
17632024.12.13 11:00close5890.101.797861.783991.81999-42.1619480.46
17642024.12.13 11:00close5880.101.797861.785021.82102-49.2519431.21
17652024.12.13 11:00close5870.101.797861.781901.81790-26.8619404.35
17662024.12.13 11:00close5860.101.797861.783021.81902-34.9019369.45
17672024.12.13 11:00close5850.101.797861.783641.81964-39.3519330.11
17682024.12.13 11:00close5840.101.797861.782401.81840-30.4519299.66
17692024.12.13 11:00close5830.101.797861.781821.81782-26.2919273.37
17702024.12.13 11:00close5820.101.797861.782661.81866-32.3219241.05
17712024.12.13 11:00close5810.101.797861.782101.81810-28.3019212.75
17722024.12.13 11:00close5800.101.797861.783011.81901-34.8319177.93
17732024.12.13 11:00close5790.101.797861.783251.81925-36.5519141.38
17742024.12.13 11:00sell5920.101.797860.000000.00000
17752024.12.13 11:00modify5920.101.797861.817861.78186
17762024.12.13 12:00sell5930.101.797700.000000.00000
17772024.12.13 12:00modify5930.101.797701.817701.78170
17782024.12.13 19:00sell5940.101.796060.000000.00000
17792024.12.13 19:00modify5940.101.796061.816061.78006
17802024.12.13 20:00sell5950.101.795470.000000.00000
17812024.12.13 20:00modify5950.101.795471.815471.77947
17822024.12.13 21:00sell5960.101.796170.000000.00000
17832024.12.13 21:00modify5960.101.796171.816171.78017
17842024.12.15 23:00sell5970.101.793950.000000.00000
17852024.12.15 23:00modify5970.101.793951.813951.77795
17862024.12.16 00:00sell5980.101.796070.000000.00000
17872024.12.16 00:00modify5980.101.796071.816071.78007
17882024.12.16 12:00close5980.101.801551.816071.78007-39.3119102.07
17892024.12.16 12:00close5970.101.801551.813951.77795-55.4219046.65
17902024.12.16 12:00close5960.101.801551.816171.78017-39.5019007.15
17912024.12.16 12:00close5950.101.801551.815471.77947-44.5218962.63
17922024.12.16 12:00close5940.101.801551.816061.78006-40.2918922.34
17932024.12.16 12:00close5930.101.801551.817701.78170-28.5218893.82
17942024.12.16 12:00close5920.101.801551.817861.78186-27.3818866.44
17952024.12.16 12:00buy5990.101.801550.000000.00000
17962024.12.16 12:00modify5990.101.801551.781551.81755
17972024.12.16 13:00buy6000.101.803540.000000.00000
17982024.12.16 13:00modify6000.101.803541.783541.81954
17992024.12.16 14:00buy6010.101.804900.000000.00000
18002024.12.16 14:00modify6010.101.804901.784901.82090
18012024.12.16 15:00buy6020.101.802630.000000.00000
18022024.12.16 15:00modify6020.101.802631.782631.81863
18032024.12.16 16:00buy6030.101.805990.000000.00000
18042024.12.16 16:00modify6030.101.805991.785991.82199
18052024.12.16 17:00buy6040.101.805930.000000.00000
18062024.12.16 17:00modify6040.101.805931.785931.82193
18072024.12.16 18:00buy6050.101.804820.000000.00000
18082024.12.16 18:00modify6050.101.804821.784821.82082
18092024.12.16 19:00buy6060.101.806800.000000.00000
18102024.12.16 19:00modify6060.101.806801.786801.82280
18112024.12.16 20:00buy6070.101.806100.000000.00000
18122024.12.16 20:00modify6070.101.806101.786101.82210
18132024.12.16 21:00buy6080.101.807680.000000.00000
18142024.12.16 21:00modify6080.101.807681.787681.82368
18152024.12.16 22:00buy6090.101.804510.000000.00000
18162024.12.16 22:00modify6090.101.804511.784511.82051
18172024.12.17 00:00buy6100.101.806690.000000.00000
18182024.12.17 00:00modify6100.101.806691.786691.82269
18192024.12.17 01:00buy6110.101.807130.000000.00000
18202024.12.17 01:00modify6110.101.807131.787131.82313
18212024.12.17 02:00buy6120.101.807460.000000.00000
18222024.12.17 02:00modify6120.101.807461.787461.82346
18232024.12.17 03:00buy6130.101.808230.000000.00000
18242024.12.17 03:00modify6130.101.808231.788231.82423
18252024.12.17 04:00buy6140.101.808130.000000.00000
18262024.12.17 04:00modify6140.101.808131.788131.82413
18272024.12.17 05:00buy6150.101.808260.000000.00000
18282024.12.17 05:00modify6150.101.808261.788261.82426
18292024.12.17 06:00buy6160.101.808140.000000.00000
18302024.12.17 06:00modify6160.101.808141.788141.82414
18312024.12.17 08:00buy6170.101.812210.000000.00000
18322024.12.17 08:00modify6170.101.812211.792211.82821
18332024.12.17 09:00buy6180.101.812840.000000.00000
18342024.12.17 09:00modify6180.101.812841.792841.82884
18352024.12.17 10:00buy6190.101.811730.000000.00000
18362024.12.17 10:00modify6190.101.811731.791731.82773
18372024.12.17 11:00buy6200.101.813390.000000.00000
18382024.12.17 11:00modify6200.101.813391.793391.82939
18392024.12.17 15:20t/p5990.101.817551.781551.81755115.1218981.57
18402024.12.17 15:20t/p6020.101.818631.782631.81863115.1219096.69
18412024.12.17 16:00buy6210.101.819360.000000.00000
18422024.12.17 16:00modify6210.101.819361.799361.83536
18432024.12.17 16:20t/p6000.101.819541.783541.81954115.1219211.82
18442024.12.17 16:45t/p6090.101.820511.784511.82051115.1219326.94
18452024.12.17 16:50t/p6010.101.820901.784901.82090115.1219442.07
18462024.12.17 16:50t/p6050.101.820821.784821.82082115.1119557.18
18472024.12.17 17:00buy6220.101.820530.000000.00000
18482024.12.17 17:00modify6220.101.820531.800531.83653
18492024.12.17 18:00buy6230.101.820620.000000.00000
18502024.12.17 18:00modify6230.101.820621.800621.83662
18512024.12.17 19:00buy6240.101.819840.000000.00000
18522024.12.17 19:00modify6240.101.819841.799841.83584
18532024.12.17 20:00buy6250.101.819130.000000.00000
18542024.12.17 20:00modify6250.101.819131.799131.83513
18552024.12.18 07:00buy6260.101.821320.000000.00000
18562024.12.18 07:00modify6260.101.821321.801321.83732
18572024.12.18 07:02t/p6040.101.821931.785931.82193115.4319672.61
18582024.12.18 07:07t/p6030.101.821991.785991.82199115.4319788.04
18592024.12.18 07:07t/p6070.101.822101.786101.82210115.4319903.47
18602024.12.18 19:00buy6270.101.819910.000000.00000
18612024.12.18 19:00modify6270.101.819911.799911.83591
18622024.12.19 08:00buy6280.101.819310.000000.00000
18632024.12.19 08:00modify6280.101.819311.799311.83531
18642024.12.19 09:00buy6290.101.821030.000000.00000
18652024.12.19 09:00modify6290.101.821031.801031.83703
18662024.12.19 09:20t/p6100.101.822691.786691.82269116.0420019.51
18672024.12.19 09:50t/p6060.101.822801.786801.82280116.3420135.85
18682024.12.19 09:50t/p6110.101.823131.787131.82313116.0420251.89
18692024.12.19 10:00buy6300.101.822570.000000.00000
18702024.12.19 10:00modify6300.101.822571.802571.83857
18712024.12.19 11:00buy6310.101.819030.000000.00000
18722024.12.19 11:00modify6310.101.819031.799031.83503
18732024.12.19 15:50s/l6300.101.802571.802571.83857-143.5220108.37
18742024.12.19 16:45s/l6260.101.801321.801321.83732-142.6119965.76
18752024.12.19 16:45s/l6290.101.801031.801031.83703-143.5219822.24
18762024.12.19 16:50s/l6220.101.800531.800531.83653-142.3019679.94
18772024.12.19 16:50s/l6230.101.800621.800621.83662-142.3019537.64
18782024.12.19 16:50s/l6240.101.799841.799841.83584-142.3019395.34
18792024.12.19 16:50s/l6270.101.799911.799911.83591-142.6119252.73
18802024.12.19 17:00close6310.101.799641.799031.83503-139.1519113.58
18812024.12.19 17:00close6280.101.799641.799311.83531-141.1618972.42
18822024.12.19 17:00close6250.101.799641.799131.83513-138.6418833.78
18832024.12.19 17:00close6210.101.799641.799361.83536-140.2918693.49
18842024.12.19 17:00close6200.101.799641.793391.82939-97.4518596.03
18852024.12.19 17:00close6190.101.799641.791731.82773-85.5418510.49
18862024.12.19 17:00close6180.101.799641.792841.82884-93.5118416.98
18872024.12.19 17:00close6170.101.799641.792211.82821-88.9918327.99
18882024.12.19 17:00close6160.101.799641.788141.82414-59.7818268.21
18892024.12.19 17:00close6150.101.799641.788261.82426-60.6418207.57
18902024.12.19 17:00close6140.101.799641.788131.82413-59.7118147.85
18912024.12.19 17:00close6130.101.799641.788231.82423-60.4318087.42
18922024.12.19 17:00close6120.101.799641.787461.82346-54.9018032.52
18932024.12.19 17:00close6080.101.799641.787681.82368-56.1817976.34
18942024.12.19 17:00sell6320.101.799640.000000.00000
18952024.12.19 17:00modify6320.101.799641.819641.78364
18962024.12.19 18:00sell6330.101.798590.000000.00000
18972024.12.19 18:00modify6330.101.798591.818591.78259
18982024.12.19 19:00sell6340.101.799650.000000.00000
18992024.12.19 19:00modify6340.101.799651.819651.78365
19002024.12.19 20:00sell6350.101.798850.000000.00000
19012024.12.19 20:00modify6350.101.798851.818851.78285
19022024.12.19 21:00sell6360.101.799120.000000.00000
19032024.12.19 21:00modify6360.101.799121.819121.78312
19042024.12.19 22:00sell6370.101.798670.000000.00000
19052024.12.19 22:00modify6370.101.798671.818671.78267
19062024.12.19 23:00sell6380.101.799890.000000.00000
19072024.12.19 23:00modify6380.101.799891.819891.78389
19082024.12.20 00:00sell6390.101.799710.000000.00000
19092024.12.20 00:00modify6390.101.799711.819711.78371
19102024.12.20 06:00sell6400.101.799890.000000.00000
19112024.12.20 06:00modify6400.101.799891.819891.78389
19122024.12.20 07:00sell6410.101.799320.000000.00000
19132024.12.20 07:00modify6410.101.799321.819321.78332
19142024.12.20 08:00sell6420.101.798320.000000.00000
19152024.12.20 08:00modify6420.101.798321.818321.78232
19162024.12.20 09:00sell6430.101.799120.000000.00000
19172024.12.20 09:00modify6430.101.799121.819121.78312
19182024.12.20 10:00sell6440.101.798620.000000.00000
19192024.12.20 10:00modify6440.101.798621.818621.78262
19202024.12.20 11:00sell6450.101.798790.000000.00000
19212024.12.20 11:00modify6450.101.798791.818791.78279
19222024.12.20 12:00sell6460.101.799370.000000.00000
19232024.12.20 12:00modify6460.101.799371.819371.78337
19242025.01.02 16:02t/p6380.101.783891.819891.78389102.0418078.38
19252025.01.02 16:02t/p6400.101.783891.819891.78389102.9518181.34
19262025.01.02 16:07t/p6320.101.783641.819641.78364102.0418283.38
19272025.01.02 16:07t/p6340.101.783651.819651.78365102.0418385.42
19282025.01.02 16:07t/p6390.101.783711.819711.78371102.9518488.37
19292025.01.02 17:00sell6470.101.784480.000000.00000
19302025.01.02 17:00modify6470.101.784481.804481.76848
19312025.01.02 17:15t/p6350.101.782851.818851.78285102.0418590.41
19322025.01.02 17:15t/p6360.101.783121.819121.78312102.0418692.46
19332025.01.02 17:15t/p6370.101.782671.818671.78267102.0418794.50
19342025.01.02 17:15t/p6410.101.783321.819321.78332102.9618897.46
19352025.01.02 17:15t/p6430.101.783121.819121.78312102.9519000.41
19362025.01.02 17:15t/p6450.101.782791.818791.78279102.9519103.36
19372025.01.02 17:15t/p6460.101.783371.819371.78337102.9519206.31
19382025.01.02 17:20t/p6330.101.782591.818591.78259102.0419308.35
19392025.01.02 17:20t/p6420.101.782321.818321.78232102.9519411.30
19402025.01.02 17:20t/p6440.101.782621.818621.78262102.9519514.26
19412025.01.02 18:00sell6480.101.781650.000000.00000
19422025.01.02 18:00modify6480.101.781651.801651.76565
19432025.01.02 19:00sell6490.101.781940.000000.00000
19442025.01.02 19:00modify6490.101.781941.801941.76594
19452025.01.02 20:00sell6500.101.782970.000000.00000
19462025.01.02 20:00modify6500.101.782971.802971.76697
19472025.01.02 21:00sell6510.101.782280.000000.00000
19482025.01.02 21:00modify6510.101.782281.802281.76628
19492025.01.02 22:00sell6520.101.779870.000000.00000
19502025.01.02 22:00modify6520.101.779871.799871.76387
19512025.01.02 23:00sell6530.101.783170.000000.00000
19522025.01.02 23:00modify6530.101.783171.803171.76717
19532025.01.03 00:00sell6540.101.783040.000000.00000
19542025.01.03 00:00modify6540.101.783041.803041.76704
19552025.01.03 01:00sell6550.101.782630.000000.00000
19562025.01.03 01:00modify6550.101.782631.802631.76663
19572025.01.03 02:00sell6560.101.782220.000000.00000
19582025.01.03 02:00modify6560.101.782221.802221.76622
19592025.01.03 03:00sell6570.101.782410.000000.00000
19602025.01.03 03:00modify6570.101.782411.802411.76641
19612025.01.03 04:00sell6580.101.782550.000000.00000
19622025.01.03 04:00modify6580.101.782551.802551.76655
19632025.01.03 16:00close6580.101.791041.802551.76655-60.9019453.36
19642025.01.03 16:00close6570.101.791041.802411.76641-61.9019391.46
19652025.01.03 16:00close6560.101.791041.802221.76622-63.2719328.19
19662025.01.03 16:00close6550.101.791041.802631.76663-60.3319267.86
19672025.01.03 16:00close6540.101.791041.803041.76704-57.3819210.48
19682025.01.03 16:00close6530.101.791041.803171.76717-57.3619153.12
19692025.01.03 16:00close6520.101.791041.799871.76387-81.0319072.09
19702025.01.03 16:00close6510.101.791041.802281.76628-63.7519008.34
19712025.01.03 16:00close6500.101.791041.802971.76697-58.8018949.54
19722025.01.03 16:00close6490.101.791041.801941.76594-66.1918883.35
19732025.01.03 16:00close6480.101.791041.801651.76565-68.2718815.08
19742025.01.03 16:00close6470.101.791041.804481.76848-47.9718767.11
19752025.01.03 16:00buy6590.101.791040.000000.00000
19762025.01.03 16:00modify6590.101.791041.771041.80704
19772025.01.03 17:00buy6600.101.795500.000000.00000
19782025.01.03 17:00modify6600.101.795501.775501.81150
19792025.01.03 18:00buy6610.101.795630.000000.00000
19802025.01.03 18:00modify6610.101.795631.775631.81163
19812025.01.03 19:00buy6620.101.796120.000000.00000
19822025.01.03 19:00modify6620.101.796121.776121.81212
19832025.01.03 20:00buy6630.101.795880.000000.00000
19842025.01.03 20:00modify6630.101.795881.775881.81188
19852025.01.03 21:00buy6640.101.795530.000000.00000
19862025.01.03 21:00modify6640.101.795531.775531.81153
19872025.01.08 10:00close6640.101.788201.775531.81153-51.6918715.43
19882025.01.08 10:00close6630.101.788201.775881.81188-54.2018661.23
19892025.01.08 10:00close6620.101.788201.776121.81212-55.9218605.31
19902025.01.08 10:00close6610.101.788201.775631.81163-52.4118552.91
19912025.01.08 10:00close6600.101.788201.775501.81150-51.4818501.43
19922025.01.08 10:00close6590.101.788201.771041.80704-19.4718481.96
19932025.01.08 10:00sell6650.101.788200.000000.00000
19942025.01.08 10:00modify6650.101.788201.808201.77220
19952025.01.08 11:00sell6660.101.788660.000000.00000
19962025.01.08 11:00modify6660.101.788661.808661.77266
19972025.01.08 12:00sell6670.101.780200.000000.00000
19982025.01.08 12:00modify6670.101.780201.800201.76420
19992025.01.08 13:00sell6680.101.774970.000000.00000
20002025.01.08 13:00modify6680.101.774971.794971.75897
20012025.01.08 14:00sell6690.101.778580.000000.00000
20022025.01.08 14:00modify6690.101.778581.798581.76258
20032025.01.08 15:00sell6700.101.775450.000000.00000
20042025.01.08 15:00modify6700.101.775451.795451.75945
20052025.01.08 16:00sell6710.101.775610.000000.00000
20062025.01.08 16:00modify6710.101.775611.795611.75961
20072025.01.08 17:00sell6720.101.777590.000000.00000
20082025.01.08 17:00modify6720.101.777591.797591.76159
20092025.01.08 18:00sell6730.101.776460.000000.00000
20102025.01.08 18:00modify6730.101.776461.796461.76046
20112025.01.08 23:00sell6740.101.776270.000000.00000
20122025.01.08 23:00modify6740.101.776271.796271.76027
20132025.01.09 00:00sell6750.101.776470.000000.00000
20142025.01.09 00:00modify6750.101.776471.796471.76047
20152025.01.09 01:00sell6760.101.776580.000000.00000
20162025.01.09 01:00modify6760.101.776581.796581.76058
20172025.01.09 02:00sell6770.101.776680.000000.00000
20182025.01.09 02:00modify6770.101.776681.796681.76068
20192025.01.09 03:00sell6780.101.776150.000000.00000
20202025.01.09 03:00modify6780.101.776151.796151.76015
20212025.01.09 04:00sell6790.101.774400.000000.00000
20222025.01.09 04:00modify6790.101.774401.794401.75840
20232025.01.09 05:00sell6800.101.773120.000000.00000
20242025.01.09 05:00modify6800.101.773121.793121.75712
20252025.01.09 05:50t/p6660.101.772661.808661.77266112.0418594.01
20262025.01.09 06:00sell6810.101.772290.000000.00000
20272025.01.09 06:00modify6810.101.772291.792291.75629
20282025.01.09 06:10t/p6650.101.772201.808201.77220112.0418706.05
20292025.01.09 07:00sell6820.101.767410.000000.00000
20302025.01.09 07:00modify6820.101.767411.787411.75141
20312025.01.09 08:00sell6830.101.764990.000000.00000
20322025.01.09 08:00modify6830.101.764991.784991.74899
20332025.01.09 08:02t/p6670.101.764201.800201.76420112.0418818.09
20342025.01.09 09:00sell6840.101.767290.000000.00000
20352025.01.09 09:00modify6840.101.767291.787291.75129
20362025.01.09 10:00sell6850.101.766400.000000.00000
20372025.01.09 10:00modify6850.101.766401.786401.75040
20382025.01.09 11:00sell6860.101.766950.000000.00000
20392025.01.09 11:00modify6860.101.766951.786951.75095
20402025.01.09 12:00sell6870.101.768860.000000.00000
20412025.01.09 12:00modify6870.101.768861.788861.75286
20422025.01.09 13:00sell6880.101.768920.000000.00000
20432025.01.09 13:00modify6880.101.768921.788921.75292
20442025.01.10 07:00sell6890.101.768910.000000.00000
20452025.01.10 07:00modify6890.101.768911.788911.75291
20462025.01.10 13:50t/p6690.101.762581.798581.76258111.1318929.23
20472025.01.10 13:50t/p6710.101.759611.795611.75961111.1319040.36
20482025.01.10 13:50t/p6720.101.761591.797591.76159111.1319151.49
20492025.01.10 13:50t/p6730.101.760461.796461.76046111.1419262.64
20502025.01.10 13:50t/p6740.101.760271.796271.76027111.1319373.77
20512025.01.10 13:50t/p6750.101.760471.796471.76047113.8619487.63
20522025.01.10 13:50t/p6760.101.760581.796581.76058113.8719601.50
20532025.01.10 13:50t/p6770.101.760681.796681.76068113.8619715.36
20542025.01.10 13:50t/p6780.101.760151.796151.76015113.8619829.22
20552025.01.12 22:00t/p6680.101.758971.794971.75897111.1319940.36
20562025.01.12 22:00t/p6700.101.759451.795451.75945111.1320051.49
20572025.01.13 01:50t/p6790.101.758401.794401.75840112.9520164.44
20582025.01.13 03:00sell6900.101.757110.000000.00000
20592025.01.13 03:00modify6900.101.757111.777111.74111
20602025.01.13 03:10t/p6800.101.757121.793121.75712112.9520277.39
20612025.01.13 03:15t/p6810.101.756291.792291.75629112.9520390.34
20622025.01.13 04:00sell6910.101.753630.000000.00000
20632025.01.13 04:00modify6910.101.753631.773631.73763
20642025.01.13 04:45t/p6870.101.752861.788861.75286112.9520503.30
20652025.01.13 04:45t/p6880.101.752921.788921.75292112.9520616.25
20662025.01.13 04:45t/p6890.101.752911.788911.75291113.8620730.11
20672025.01.13 05:00sell6920.101.752900.000000.00000
20682025.01.13 05:00modify6920.101.752901.772901.73690
20692025.01.13 06:00sell6930.101.753140.000000.00000
20702025.01.13 06:00modify6930.101.753141.773141.73714
20712025.01.13 07:00sell6940.101.752440.000000.00000
20722025.01.13 07:00modify6940.101.752441.772441.73644
20732025.01.13 07:20t/p6820.101.751411.787411.75141112.9520843.06
20742025.01.13 07:20t/p6840.101.751291.787291.75129112.9520956.01
20752025.01.13 07:37t/p6860.101.750951.786951.75095112.9521068.96
20762025.01.13 08:00sell6950.101.751580.000000.00000
20772025.01.13 08:00modify6950.101.751581.771581.73558
20782025.01.13 09:00sell6960.101.750000.000000.00000
20792025.01.13 09:00modify6960.101.750001.770001.73400
20802025.01.13 09:10t/p6850.101.750401.786401.75040112.9521181.92
20812025.01.13 09:15t/p6830.101.748991.784991.74899112.9521294.87
20822025.01.13 10:00sell6970.101.747510.000000.00000
20832025.01.13 10:00modify6970.101.747511.767511.73151
20842025.01.13 11:00sell6980.101.751400.000000.00000
20852025.01.13 11:00modify6980.101.751401.771401.73540
20862025.01.13 12:00sell6990.101.747400.000000.00000
20872025.01.13 12:00modify6990.101.747401.767401.73140
20882025.01.13 13:00sell7000.101.747500.000000.00000
20892025.01.13 13:00modify7000.101.747501.767501.73150
20902025.01.13 14:00sell7010.101.749120.000000.00000
20912025.01.13 14:00modify7010.101.749121.769121.73312
20922025.01.13 15:00sell7020.101.749950.000000.00000
20932025.01.13 15:00modify7020.101.749951.769951.73395
20942025.01.20 01:00close7020.101.762421.769951.73395-95.8121199.05
20952025.01.20 01:00close7010.101.762421.769121.73312-101.7621097.29
20962025.01.20 01:00close7000.101.762421.767501.73150-113.3820983.91
20972025.01.20 01:00close6990.101.762421.767401.73140-114.1020869.80
20982025.01.20 01:00close6980.101.762421.771401.73540-85.4120784.39
20992025.01.20 01:00close6970.101.762421.767511.73151-113.3120671.07
21002025.01.20 01:00close6960.101.762421.770001.73400-95.4520575.62
21012025.01.20 01:00close6950.101.762421.771581.73558-84.1120491.50
21022025.01.20 01:00close6940.101.762421.772441.73644-77.9520413.55
21032025.01.20 01:00close6930.101.762421.773141.73714-72.9220340.63
21042025.01.20 01:00close6920.101.762421.772901.73690-74.6520265.97
21052025.01.20 01:00close6910.101.762421.773631.73763-69.4120196.56
21062025.01.20 01:00close6900.101.762421.777111.74111-44.4520152.10
21072025.01.20 01:00buy7030.101.762420.000000.00000
21082025.01.20 01:00modify7030.101.762421.742421.77842
21092025.01.20 02:00buy7040.101.762800.000000.00000
21102025.01.20 02:00modify7040.101.762801.742801.77880
21112025.01.20 03:00buy7050.101.762540.000000.00000
21122025.01.20 03:00modify7050.101.762541.742541.77854
21132025.01.20 04:00buy7060.101.763380.000000.00000
21142025.01.20 04:00modify7060.101.763381.743381.77938
21152025.01.20 05:00buy7070.101.764110.000000.00000
21162025.01.20 05:00modify7070.101.764111.744111.78011
21172025.01.20 06:00buy7080.101.764730.000000.00000
21182025.01.20 06:00modify7080.101.764731.744731.78073
21192025.01.20 07:00buy7090.101.765310.000000.00000
21202025.01.20 07:00modify7090.101.765311.745311.78131
21212025.01.20 08:00buy7100.101.764930.000000.00000
21222025.01.20 08:00modify7100.101.764931.744931.78093
21232025.01.20 09:00buy7110.101.763810.000000.00000
21242025.01.20 09:00modify7110.101.763811.743811.77981
21252025.01.20 11:00buy7120.101.764200.000000.00000
21262025.01.20 11:00modify7120.101.764201.744201.78020
21272025.01.20 12:00buy7130.101.765570.000000.00000
21282025.01.20 12:00modify7130.101.765571.745571.78157
21292025.01.21 00:50t/p7030.101.778421.742421.77842115.1220267.23
21302025.01.21 00:50t/p7040.101.778801.742801.77880115.1220382.35
21312025.01.21 00:50t/p7050.101.778541.742541.77854115.1220497.48
21322025.01.21 00:50t/p7060.101.779381.743381.77938115.1220612.60
21332025.01.21 01:00buy7140.101.772440.000000.00000
21342025.01.21 01:00modify7140.101.772441.752441.78844
21352025.01.21 02:00buy7150.101.772820.000000.00000
21362025.01.21 02:00modify7150.101.772821.752821.78882
21372025.01.21 03:00buy7160.101.772150.000000.00000
21382025.01.21 03:00modify7160.101.772151.752151.78815
21392025.01.21 05:00buy7170.101.773620.000000.00000
21402025.01.21 05:00modify7170.101.773621.753621.78962
21412025.01.24 09:15t/p7110.101.779811.743811.77981116.6420729.24
21422025.01.24 09:20t/p7070.101.780111.744111.78011116.6520845.89
21432025.01.24 09:20t/p7080.101.780731.744731.78073116.6520962.54
21442025.01.24 09:20t/p7100.101.780931.744931.78093116.6521079.18
21452025.01.24 09:20t/p7120.101.780201.744201.78020116.6421195.82
21462025.01.24 09:32t/p7090.101.781311.745311.78131116.6521312.47
21472025.01.24 09:32t/p7130.101.781571.745571.78157116.6421429.10
21482025.01.24 12:00buy7180.101.779900.000000.00000
21492025.01.24 12:00modify7180.101.779901.759901.79590
21502025.01.24 13:00buy7190.101.780150.000000.00000
21512025.01.24 13:00modify7190.101.780151.760151.79615
21522025.01.24 15:00buy7200.101.783550.000000.00000
21532025.01.24 15:00modify7200.101.783551.763551.79955
21542025.01.24 15:50t/p7140.101.788441.752441.78844116.3321545.44
21552025.01.24 15:50t/p7160.101.788151.752151.78815116.3421661.78
21562025.01.24 16:00buy7210.101.788860.000000.00000
21572025.01.24 16:00modify7210.101.788861.768861.80486
21582025.01.24 16:10t/p7150.101.788821.752821.78882116.3421778.12
21592025.01.24 16:20t/p7170.101.789621.753621.78962116.3421894.47
21602025.01.24 17:00buy7220.101.791050.000000.00000
21612025.01.24 17:00modify7220.101.791051.771051.80705
21622025.01.24 18:00buy7230.101.790670.000000.00000
21632025.01.24 18:00modify7230.101.790671.770671.80667
21642025.01.24 19:00buy7240.101.790330.000000.00000
21652025.01.24 19:00modify7240.101.790331.770331.80633
21662025.01.24 20:00buy7250.101.790680.000000.00000
21672025.01.24 20:00modify7250.101.790681.770681.80668
21682025.01.24 21:00buy7260.101.791540.000000.00000
21692025.01.24 21:00modify7260.101.791541.771541.80754
21702025.01.26 22:00buy7270.101.790550.000000.00000
21712025.01.26 22:00modify7270.101.790551.770551.80655
21722025.01.26 23:00buy7280.101.792080.000000.00000
21732025.01.26 23:00modify7280.101.792081.772081.80808
21742025.01.27 00:00buy7290.101.792520.000000.00000
21752025.01.27 00:00modify7290.101.792521.772521.80852
21762025.01.27 01:00buy7300.101.790850.000000.00000
21772025.01.27 01:00modify7300.101.790851.770851.80685
21782025.01.27 03:00buy7310.101.791710.000000.00000
21792025.01.27 03:00modify7310.101.791711.771711.80771
21802025.01.27 11:00buy7320.101.794300.000000.00000
21812025.01.27 11:00modify7320.101.794301.774301.81030
21822025.01.27 11:20t/p7180.101.795901.759901.79590115.1222009.59
21832025.01.27 11:20t/p7190.101.796151.760151.79615115.1222124.72
21842025.01.27 12:00buy7330.101.794980.000000.00000
21852025.01.27 12:00modify7330.101.794981.774981.81098
21862025.01.27 13:00buy7340.101.794820.000000.00000
21872025.01.27 13:00modify7340.101.794821.774821.81082
21882025.01.27 14:00buy7350.101.795440.000000.00000
21892025.01.27 14:00modify7350.101.795441.775441.81144
21902025.01.27 15:00buy7360.101.797660.000000.00000
21912025.01.27 15:00modify7360.101.797661.777661.81366
21922025.01.27 16:00buy7370.101.794540.000000.00000
21932025.01.27 16:00modify7370.101.794541.774541.81054
21942025.01.27 17:00buy7380.101.795730.000000.00000
21952025.01.27 17:00modify7380.101.795731.775731.81173
21962025.01.27 18:00buy7390.101.796410.000000.00000
21972025.01.27 18:00modify7390.101.796411.776411.81241
21982025.01.27 19:00buy7400.101.795350.000000.00000
21992025.01.27 19:00modify7400.101.795351.775351.81135
22002025.01.27 20:00buy7410.101.796030.000000.00000
22012025.01.27 20:00modify7410.101.796031.776031.81203
22022025.01.30 20:40t/p7200.101.799551.763551.79955116.6522241.36
22032025.01.30 20:45t/p7210.101.804861.768861.80486116.6422358.00
22042025.01.30 20:45t/p7220.101.807051.771051.80705116.6522474.65
22052025.01.30 20:45t/p7230.101.806671.770671.80667116.6522591.29
22062025.01.30 20:45t/p7240.101.806331.770331.80633116.6522707.94
22072025.01.30 20:45t/p7250.101.806681.770681.80668116.6422824.58
22082025.01.30 20:45t/p7260.101.807541.771541.80754116.6422941.22
22092025.01.30 20:45t/p7270.101.806551.770551.80655116.6523057.86
22102025.01.30 20:45t/p7300.101.806851.770851.80685116.3323174.20
22112025.01.30 20:45t/p7310.101.807711.771711.80771116.3323290.53
22122025.01.30 20:50t/p7280.101.808081.772081.80808116.6523407.18
22132025.01.30 20:50t/p7290.101.808521.772521.80852116.3423523.52
22142025.01.30 20:50t/p7320.101.810301.774301.81030116.3423639.86
22152025.01.30 20:50t/p7330.101.810981.774981.81098116.3423756.21
22162025.01.30 20:50t/p7340.101.810821.774821.81082116.3323872.54
22172025.01.30 20:50t/p7350.101.811441.775441.81144116.3423988.88
22182025.01.30 20:50t/p7370.101.810541.774541.81054116.3324105.21
22192025.01.30 20:50t/p7380.101.811731.775731.81173116.3324221.55
22202025.01.30 20:50t/p7390.101.812411.776411.81241116.3324337.88
22212025.01.30 20:50t/p7400.101.811351.775351.81135116.3324454.21
22222025.01.30 20:50t/p7410.101.812031.776031.81203116.3324570.54
22232025.02.02 22:20t/p7360.101.813661.777661.81366116.6424687.18
22242025.02.04 16:00sell7420.101.787430.000000.00000
22252025.02.04 16:00modify7420.101.787431.807431.77143
22262025.02.04 17:00sell7430.101.787450.000000.00000
22272025.02.04 17:00modify7430.101.787451.807451.77145
22282025.02.04 18:00sell7440.101.789910.000000.00000
22292025.02.04 18:00modify7440.101.789911.809911.77391
22302025.02.04 20:00sell7450.101.785340.000000.00000
22312025.02.04 20:00modify7450.101.785341.805341.76934
22322025.02.04 21:00sell7460.101.787800.000000.00000
22332025.02.04 21:00modify7460.101.787801.807801.77180
22342025.02.04 23:00sell7470.101.787430.000000.00000
22352025.02.04 23:00modify7470.101.787431.807431.77143
22362025.02.05 03:00sell7480.101.787540.000000.00000
22372025.02.05 03:00modify7480.101.787541.807541.77154
22382025.02.05 04:00sell7490.101.787660.000000.00000
22392025.02.05 04:00modify7490.101.787661.807661.77166
22402025.02.07 16:50t/p7440.101.773911.809911.77391110.2324797.42
22412025.02.07 17:50t/p7460.101.771801.807801.77180110.2224907.64
22422025.02.07 17:50t/p7490.101.771661.807661.77166111.1425018.78
22432025.02.07 21:02t/p7430.101.771451.807451.77145110.2225129.01
22442025.02.07 21:02t/p7480.101.771541.807541.77154111.1425240.15
22452025.02.07 21:07t/p7420.101.771431.807431.77143110.2325350.39
22462025.02.07 21:07t/p7470.101.771431.807431.77143110.2325460.62
22472025.02.10 09:00close7450.101.777691.805341.7693449.4225510.04
22482025.02.10 09:00buy7500.101.777690.000000.00000
22492025.02.10 09:00modify7500.101.777691.757691.79369
22502025.02.10 10:00buy7510.101.777960.000000.00000
22512025.02.10 10:00modify7510.101.777961.757961.79396
22522025.02.10 11:00buy7520.101.779480.000000.00000
22532025.02.10 11:00modify7520.101.779481.759481.79548
22542025.02.10 12:00buy7530.101.778770.000000.00000
22552025.02.10 12:00modify7530.101.778771.758771.79477
22562025.02.12 08:00buy7540.101.780560.000000.00000
22572025.02.12 08:00modify7540.101.780561.760561.79656
22582025.02.12 09:00buy7550.101.779770.000000.00000
22592025.02.12 09:00modify7550.101.779771.759771.79577
22602025.02.12 10:00buy7560.101.781150.000000.00000
22612025.02.12 10:00modify7560.101.781151.761151.79715
22622025.02.12 11:00buy7570.101.780370.000000.00000
22632025.02.12 11:00modify7570.101.780371.760371.79637
22642025.02.12 12:00buy7580.101.780950.000000.00000
22652025.02.12 12:00modify7580.101.780951.760951.79695
22662025.02.12 13:00buy7590.101.781040.000000.00000
22672025.02.12 13:00modify7590.101.781041.761041.79704
22682025.02.12 18:00buy7600.101.779840.000000.00000
22692025.02.12 18:00modify7600.101.779841.759841.79584
22702025.02.12 19:00buy7610.101.777920.000000.00000
22712025.02.12 19:00modify7610.101.777921.757921.79392
22722025.02.12 22:00buy7620.101.778920.000000.00000
22732025.02.12 22:00modify7620.101.778921.758921.79492
22742025.02.12 23:00buy7630.101.779530.000000.00000
22752025.02.12 23:00modify7630.101.779531.759531.79553
22762025.02.13 00:00buy7640.101.780480.000000.00000
22772025.02.13 00:00modify7640.101.780481.760481.79648
22782025.02.13 01:00buy7650.101.779510.000000.00000
22792025.02.13 01:00modify7650.101.779511.759511.79551
22802025.02.13 02:00buy7660.101.779960.000000.00000
22812025.02.13 02:00modify7660.101.779961.759961.79596
22822025.02.13 03:00buy7670.101.780300.000000.00000
22832025.02.13 03:00modify7670.101.780301.760301.79630
22842025.02.13 04:00buy7680.101.780390.000000.00000
22852025.02.13 04:00modify7680.101.780391.760391.79639
22862025.02.13 05:00buy7690.101.781170.000000.00000
22872025.02.13 05:00modify7690.101.781171.761171.79717
22882025.02.13 06:00buy7700.101.781120.000000.00000
22892025.02.13 06:00modify7700.101.781121.761121.79712
22902025.02.13 07:00buy7710.101.780850.000000.00000
22912025.02.13 07:00modify7710.101.780851.760851.79685
22922025.02.20 16:10t/p7500.101.793691.757691.79369118.4725628.51
22932025.02.20 16:15t/p7510.101.793961.757961.79396118.4625746.98
22942025.02.20 16:15t/p7610.101.793921.757921.79392117.8725864.84
22952025.02.20 17:02t/p7530.101.794771.758771.79477118.4725983.32
22962025.02.20 17:07t/p7620.101.794921.758921.79492117.8626101.17
22972025.02.20 19:50t/p7520.101.795481.759481.79548118.4626219.64
22982025.02.20 19:50t/p7630.101.795531.759531.79553117.8726337.50
22992025.02.20 19:50t/p7650.101.795511.759511.79551116.9526454.45
23002025.02.20 21:20t/p7550.101.795771.759771.79577117.8626572.31
23012025.02.20 21:40t/p7600.101.795841.759841.79584117.8626690.16
23022025.02.20 22:00buy7720.101.793940.000000.00000
23032025.02.20 22:00modify7720.101.793941.773941.80994
23042025.02.20 23:00t/p7660.101.795961.759961.79596116.9526807.12
23052025.02.20 23:00buy7730.101.796510.000000.00000
23062025.02.20 23:00modify7730.101.796511.776511.81251
23072025.02.21 00:00buy7740.101.796140.000000.00000
23082025.02.21 00:00modify7740.101.796141.776141.81214
23092025.02.21 01:00buy7750.101.795460.000000.00000
23102025.02.21 01:00modify7750.101.795461.775461.81146
23112025.02.21 03:00buy7760.101.796240.000000.00000
23122025.02.21 03:00modify7760.101.796241.776241.81224
23132025.02.21 04:00buy7770.101.795800.000000.00000
23142025.02.21 04:00modify7770.101.795801.775801.81180
23152025.02.21 07:10t/p7670.101.796301.760301.79630117.2626924.37
23162025.02.21 07:15t/p7540.101.796561.760561.79656118.1627042.53
23172025.02.21 07:15t/p7570.101.796371.760371.79637118.1727160.70
23182025.02.21 07:15t/p7580.101.796951.760951.79695118.1727278.87
23192025.02.21 07:15t/p7590.101.797041.761041.79704118.1727397.04
23202025.02.21 07:15t/p7640.101.796481.760481.79648117.2627514.30
23212025.02.21 07:15t/p7680.101.796391.760391.79639117.2527631.55
23222025.02.21 07:15t/p7710.101.796851.760851.79685117.2527748.79
23232025.02.21 07:20t/p7560.101.797151.761151.79715118.1727866.96
23242025.02.21 07:20t/p7690.101.797171.761171.79717117.2627984.22
23252025.02.21 07:20t/p7700.101.797121.761121.79712117.2628101.48
23262025.02.25 15:20t/p7720.101.809941.773941.80994115.7328217.21
23272025.02.25 18:00buy7780.101.810240.000000.00000
23282025.02.25 18:00modify7780.101.810241.790241.82624
23292025.02.25 19:00buy7790.101.810530.000000.00000
23302025.02.25 19:00modify7790.101.810531.790531.82653
23312025.02.25 19:50t/p7750.101.811461.775461.81146115.4228332.63
23322025.02.25 19:50t/p7770.101.811801.775801.81180115.4228448.05
23332025.02.25 20:00buy7800.101.812380.000000.00000
23342025.02.25 20:00modify7800.101.812381.792381.82838
23352025.02.25 20:07t/p7740.101.812141.776141.81214115.4228563.47
23362025.02.25 20:45t/p7730.101.812511.776511.81251115.7328679.20
23372025.02.25 20:45t/p7760.101.812241.776241.81224115.4228794.62
23382025.02.25 21:00buy7810.101.813870.000000.00000
23392025.02.25 21:00modify7810.101.813871.793871.82987
23402025.02.25 22:00buy7820.101.811450.000000.00000
23412025.02.25 22:00modify7820.101.811451.791451.82745
23422025.02.25 23:00buy7830.101.812810.000000.00000
23432025.02.25 23:00modify7830.101.812811.792811.82881
23442025.02.26 00:00buy7840.101.812610.000000.00000
23452025.02.26 00:00modify7840.101.812611.792611.82861
23462025.02.26 01:00buy7850.101.813370.000000.00000
23472025.02.26 01:00modify7850.101.813371.793371.82937
23482025.02.26 02:00buy7860.101.811660.000000.00000
23492025.02.26 02:00modify7860.101.811661.791661.82766
23502025.02.26 03:00buy7870.101.812260.000000.00000
23512025.02.26 03:00modify7870.101.812261.792261.82826
23522025.02.26 04:00buy7880.101.812380.000000.00000
23532025.02.26 04:00modify7880.101.812381.792381.82838
23542025.02.26 11:00buy7890.101.814120.000000.00000
23552025.02.26 11:00modify7890.101.814121.794121.83012
23562025.02.26 13:00buy7900.101.814590.000000.00000
23572025.02.26 13:00modify7900.101.814591.794591.83059
23582025.02.26 14:00buy7910.101.816280.000000.00000
23592025.02.26 14:00modify7910.101.816281.796281.83228
23602025.02.26 15:00buy7920.101.816070.000000.00000
23612025.02.26 15:00modify7920.101.816071.796071.83207
23622025.02.26 16:00buy7930.101.821860.000000.00000
23632025.02.26 16:00modify7930.101.821861.801861.83786
23642025.02.26 17:00buy7940.101.821660.000000.00000
23652025.02.26 17:00modify7940.101.821661.801661.83766
23662025.02.26 18:00buy7950.101.816390.000000.00000
23672025.02.26 18:00modify7950.101.816391.796391.83239
23682025.02.26 19:00buy7960.101.818110.000000.00000
23692025.02.26 19:00modify7960.101.818111.798111.83411
23702025.02.26 20:00buy7970.101.818350.000000.00000
23712025.02.26 20:00modify7970.101.818351.798351.83435
23722025.02.26 21:00buy7980.101.818260.000000.00000
23732025.02.26 21:00modify7980.101.818261.798261.83426
23742025.02.26 22:00buy7990.101.817630.000000.00000
23752025.02.26 22:00modify7990.101.817631.797631.83363
23762025.03.03 11:45t/p7780.101.826241.790241.82624116.6528911.27
23772025.03.03 11:45t/p7790.101.826531.790531.82653116.6529027.91
23782025.03.03 12:10t/p7820.101.827451.791451.82745116.6529144.56
23792025.03.03 12:10t/p7860.101.827661.791661.82766116.3429260.90
23802025.03.03 12:15t/p7800.101.828381.792381.82838116.6429377.54
23812025.03.03 12:15t/p7840.101.828611.792611.82861116.3329493.87
23822025.03.03 12:15t/p7870.101.828261.792261.82826116.3329610.21
23832025.03.03 12:15t/p7880.101.828381.792381.82838116.3329726.54
23842025.03.03 12:20t/p7830.101.828811.792811.82881116.6529843.19
23852025.03.03 12:20t/p7850.101.829371.793371.82937116.3429959.53
23862025.03.03 12:40t/p7810.101.829871.793871.82987116.6430076.17
23872025.03.03 12:45t/p7890.101.830121.794121.83012116.3430192.51
23882025.03.03 12:50t/p7900.101.830591.794591.83059116.3330308.84
23892025.03.03 17:40t/p7920.101.832071.796071.83207116.3330425.18
23902025.03.03 17:45t/p7910.101.832281.796281.83228116.3430541.52
23912025.03.03 17:45t/p7950.101.832391.796391.83239116.3430657.86
23922025.03.03 18:10t/p7990.101.833631.797631.83363116.3430774.20
23932025.03.03 18:15t/p7960.101.834111.798111.83411116.3430890.55
23942025.03.03 18:15t/p7970.101.834351.798351.83435116.3331006.88
23952025.03.03 18:15t/p7980.101.834261.798261.83426116.3431123.22
23962025.03.03 19:45t/p7930.101.837861.801861.83786116.3431239.57
23972025.03.03 19:45t/p7940.101.837661.801661.83766116.3431355.91
23982025.03.03 20:00buy8000.101.840420.000000.00000
23992025.03.03 20:00modify8000.101.840421.820421.85642
24002025.03.03 21:00buy8010.101.842480.000000.00000
24012025.03.03 21:00modify8010.101.842481.822481.85848
24022025.03.03 22:00buy8020.101.839130.000000.00000
24032025.03.03 22:00modify8020.101.839131.819131.85513
24042025.03.03 23:00buy8030.101.839800.000000.00000
24052025.03.03 23:00modify8030.101.839801.819801.85580
24062025.03.04 00:00buy8040.101.841230.000000.00000
24072025.03.04 00:00modify8040.101.841231.821231.85723
24082025.03.04 01:00buy8050.101.840240.000000.00000
24092025.03.04 01:00modify8050.101.840241.820241.85624
24102025.03.04 02:00buy8060.101.840560.000000.00000
24112025.03.04 02:00modify8060.101.840561.820561.85656
24122025.03.04 03:00buy8070.101.840030.000000.00000
24132025.03.04 03:00modify8070.101.840031.820031.85603
24142025.03.04 04:00buy8080.101.840390.000000.00000
24152025.03.04 04:00modify8080.101.840391.820391.85639
24162025.03.04 05:00buy8090.101.842170.000000.00000
24172025.03.04 05:00modify8090.101.842171.822171.85817
24182025.03.04 06:00buy8100.101.840300.000000.00000
24192025.03.04 06:00modify8100.101.840301.820301.85630
24202025.03.04 07:00buy8110.101.839010.000000.00000
24212025.03.04 07:00modify8110.101.839011.819011.85501
24222025.03.04 08:00buy8120.101.840530.000000.00000
24232025.03.04 08:00modify8120.101.840531.820531.85653
24242025.03.04 16:00buy8130.101.843930.000000.00000
24252025.03.04 16:00modify8130.101.843931.823931.85993
24262025.03.04 17:00buy8140.101.847530.000000.00000
24272025.03.04 17:00modify8140.101.847531.827531.86353
24282025.03.04 18:00buy8150.101.851730.000000.00000
24292025.03.04 18:00modify8150.101.851731.831731.86773
24302025.03.04 18:37t/p8110.101.855011.819011.85501114.8231470.73
24312025.03.04 19:00buy8160.101.854650.000000.00000
24322025.03.04 19:00modify8160.101.854651.834651.87065
24332025.03.04 19:37t/p8020.101.855131.819131.85513115.1231585.85
24342025.03.04 20:00buy8170.101.852960.000000.00000
24352025.03.04 20:00modify8170.101.852961.832961.86896
24362025.03.04 21:00buy8180.101.850750.000000.00000
24372025.03.04 21:00modify8180.101.850751.830751.86675
24382025.03.05 01:00buy8190.101.843540.000000.00000
24392025.03.05 01:00modify8190.101.843541.823541.85954
24402025.03.05 02:00buy8200.101.843890.000000.00000
24412025.03.05 02:00modify8200.101.843891.823891.85989
24422025.03.05 03:00buy8210.101.844350.000000.00000
24432025.03.05 03:00modify8210.101.844351.824351.86035
24442025.03.05 04:00buy8220.101.844750.000000.00000
24452025.03.05 04:00modify8220.101.844751.824751.86075
24462025.03.05 05:00buy8230.101.845490.000000.00000
24472025.03.05 05:00modify8230.101.845491.825491.86149
24482025.03.07 14:20t/p8030.101.855801.819801.85580116.6531702.50
24492025.03.07 14:20t/p8050.101.856241.820241.85624116.3431818.84
24502025.03.07 14:20t/p8070.101.856031.820031.85603116.3431935.19
24512025.03.07 14:20t/p8100.101.856301.820301.85630116.3432051.53
24522025.03.07 15:00buy8240.101.854260.000000.00000
24532025.03.07 15:00modify8240.101.854261.834261.87026
24542025.03.07 15:50t/p8000.101.856421.820421.85642116.6532168.18
24552025.03.07 15:50t/p8060.101.856561.820561.85656116.3332284.51
24562025.03.07 15:50t/p8080.101.856391.820391.85639116.3332400.84
24572025.03.07 15:50t/p8120.101.856531.820531.85653116.3432517.18
24582025.03.07 16:00buy8250.101.856360.000000.00000
24592025.03.07 16:00modify8250.101.856361.836361.87236
24602025.03.07 16:15t/p8040.101.857231.821231.85723116.3432633.53
24612025.03.07 16:20t/p8090.101.858171.822171.85817116.3432749.87
24622025.03.07 16:32t/p8010.101.858481.822481.85848116.6532866.52
24632025.03.07 17:00buy8260.101.858430.000000.00000
24642025.03.07 17:00modify8260.101.858431.838431.87443
24652025.03.07 17:10t/p8190.101.859541.823541.85954116.0432982.56
24662025.03.07 17:15t/p8130.101.859931.823931.85993116.3433098.90
24672025.03.07 17:15t/p8200.101.859891.823891.85989116.0433214.94
24682025.03.07 17:15t/p8210.101.860351.824351.86035116.0433330.98
24692025.03.07 17:15t/p8220.101.860751.824751.86075116.0433447.01
24702025.03.07 17:20t/p8230.101.861491.825491.86149116.0433563.05
24712025.03.07 18:00buy8270.101.857850.000000.00000
24722025.03.07 18:00modify8270.101.857851.837851.87385
24732025.03.07 19:00buy8280.101.857360.000000.00000
24742025.03.07 19:00modify8280.101.857361.837361.87336
24752025.03.07 20:00buy8290.101.856450.000000.00000
24762025.03.07 20:00modify8290.101.856451.836451.87245
24772025.03.07 21:00buy8300.101.857540.000000.00000
24782025.03.07 21:00modify8300.101.857541.837541.87354
24792025.03.09 21:00buy8310.101.855670.000000.00000
24802025.03.09 21:00modify8310.101.855671.835671.87167
24812025.03.10 00:00buy8320.101.859040.000000.00000
24822025.03.10 00:00modify8320.101.859041.839041.87504
24832025.03.10 01:00buy8330.101.858660.000000.00000
24842025.03.10 01:00modify8330.101.858661.838661.87466
24852025.03.10 12:20t/p8140.101.863531.827531.86353116.6533679.70
24862025.03.10 14:00buy8340.101.864340.000000.00000
24872025.03.10 14:00modify8340.101.864341.844341.88034
24882025.03.11 14:15t/p8150.101.867731.831731.86773116.9533796.65
24892025.03.11 14:15t/p8170.101.868961.832961.86896116.9533913.60
24902025.03.11 14:15t/p8180.101.866751.830751.86675116.9534030.55
24912025.03.11 14:20t/p8160.101.870651.834651.87065116.9434147.50
24922025.03.11 14:20t/p8240.101.870261.834261.87026115.4234262.92
24932025.03.11 14:20t/p8250.101.872361.836361.87236115.4234378.34
24942025.03.11 14:20t/p8280.101.873361.837361.87336115.4334493.76
24952025.03.11 14:20t/p8290.101.872451.836451.87245115.4334609.19
24962025.03.11 14:20t/p8300.101.873541.837541.87354115.4234724.61
24972025.03.11 14:20t/p8310.101.871671.835671.87167115.4234840.03
24982025.03.11 14:40t/p8270.101.873851.837851.87385115.4334955.46
24992025.03.11 14:45t/p8260.101.874431.838431.87443115.4335070.89
25002025.03.11 14:45t/p8320.101.875041.839041.87504115.1235186.01
25012025.03.11 14:45t/p8330.101.874661.838661.87466115.1235301.14
25022025.03.14 20:00close8340.101.857631.844341.88034-46.3235254.82
25032025.03.14 20:00sell8350.101.857630.000000.00000
25042025.03.14 20:00modify8350.101.857631.877631.84163
25052025.03.16 21:00sell8360.101.858230.000000.00000
25062025.03.16 21:00modify8360.101.858231.878231.84223
25072025.03.16 22:00sell8370.101.857260.000000.00000
25082025.03.16 22:00modify8370.101.857261.877261.84126
25092025.03.16 23:00sell8380.101.857090.000000.00000
25102025.03.16 23:00modify8380.101.857091.877091.84109
25112025.03.17 00:00sell8390.101.857860.000000.00000
25122025.03.17 00:00modify8390.101.857861.877861.84186
25132025.03.17 07:00sell8400.101.857080.000000.00000
25142025.03.17 07:00modify8400.101.857081.877081.84108
25152025.03.17 08:00sell8410.101.857850.000000.00000
25162025.03.17 08:00modify8410.101.857851.877851.84185
25172025.03.17 18:00sell8420.101.855610.000000.00000
25182025.03.17 18:00modify8420.101.855611.875611.83961
25192025.03.17 19:00sell8430.101.856100.000000.00000
25202025.03.17 19:00modify8430.101.856101.876101.84010
25212025.03.17 20:00sell8440.101.855410.000000.00000
25222025.03.17 20:00modify8440.101.855411.875411.83941
25232025.03.17 21:00sell8450.101.854530.000000.00000
25242025.03.17 21:00modify8450.101.854531.874531.83853
25252025.03.17 22:00sell8460.101.855010.000000.00000
25262025.03.17 22:00modify8460.101.855011.875011.83901
25272025.03.17 23:00sell8470.101.855880.000000.00000
25282025.03.17 23:00modify8470.101.855881.875881.83988
25292025.03.18 01:00sell8480.101.855700.000000.00000
25302025.03.18 01:00modify8480.101.855701.875701.83970
25312025.03.18 02:00sell8490.101.855900.000000.00000
25322025.03.18 02:00modify8490.101.855901.875901.83990
25332025.03.18 03:00sell8500.101.855580.000000.00000
25342025.03.18 03:00modify8500.101.855581.875581.83958
25352025.03.18 04:00sell8510.101.855750.000000.00000
25362025.03.18 04:00modify8510.101.855751.875751.83975
25372025.03.18 07:00sell8520.101.855180.000000.00000
25382025.03.18 07:00modify8520.101.855181.875181.83918
25392025.03.18 12:00sell8530.101.852140.000000.00000
25402025.03.18 12:00modify8530.101.852141.872141.83614
25412025.03.18 13:00sell8540.101.853180.000000.00000
25422025.03.18 13:00modify8540.101.853181.873181.83718
25432025.03.18 14:00sell8550.101.852710.000000.00000
25442025.03.18 14:00modify8550.101.852711.872711.83671
25452025.03.18 15:00sell8560.101.855390.000000.00000
25462025.03.18 15:00modify8560.101.855391.875391.83939
25472025.03.26 07:20t/p8350.101.841631.877631.84163105.6835360.49
25482025.03.26 07:20t/p8360.101.842231.878231.84223105.6835466.17
25492025.03.26 07:20t/p8390.101.841861.877861.84186106.5935572.76
25502025.03.26 07:20t/p8410.101.841851.877851.84185106.6035679.36
25512025.03.26 07:33t/p8370.101.841261.877261.84126105.6835785.04
25522025.03.26 07:33t/p8380.101.841091.877091.84109105.6835890.72
25532025.03.26 07:33t/p8400.101.841081.877081.84108106.5935997.30
25542025.03.26 07:46t/p8420.101.839611.875611.83961106.5936103.89
25552025.03.26 07:46t/p8430.101.840101.876101.84010106.5936210.48
25562025.03.26 07:46t/p8440.101.839411.875411.83941106.5936317.07
25572025.03.26 07:46t/p8460.101.839011.875011.83901106.5936423.65
25582025.03.26 07:46t/p8470.101.839881.875881.83988106.5936530.24
25592025.03.26 07:46t/p8480.101.839701.875701.83970107.5036637.74
25602025.03.26 07:46t/p8490.101.839901.875901.83990107.5036745.24
25612025.03.26 07:46t/p8500.101.839581.875581.83958107.5036852.73
25622025.03.26 07:46t/p8510.101.839751.875751.83975107.5036960.23
25632025.03.26 07:46t/p8520.101.839181.875181.83918107.5037067.73
25642025.03.26 07:46t/p8560.101.839391.875391.83939107.5037175.22
25652025.03.26 08:00sell8570.101.839630.000000.00000
25662025.03.26 08:00modify8570.101.839631.859631.82363
25672025.03.26 08:20t/p8450.101.838531.874531.83853106.5937281.81
25682025.03.26 08:37t/p8540.101.837181.873181.83718107.5137389.32
25692025.03.26 09:00sell8580.101.839180.000000.00000
25702025.03.26 09:00modify8580.101.839181.859181.82318
25712025.03.26 10:00sell8590.101.839800.000000.00000
25722025.03.26 10:00modify8590.101.839801.859801.82380
25732025.03.26 11:00sell8600.101.838490.000000.00000
25742025.03.26 11:00modify8600.101.838491.858491.82249
25752025.03.26 12:00sell8610.101.838140.000000.00000
25762025.03.26 12:00modify8610.101.838141.858141.82214
25772025.03.26 13:00sell8620.101.839320.000000.00000
25782025.03.26 13:00modify8620.101.839321.859321.82332
25792025.03.26 13:45t/p8530.101.836141.872141.83614107.5137496.82
25802025.03.26 13:45t/p8550.101.836711.872711.83671107.5137604.33
25812025.03.26 14:00sell8630.101.835790.000000.00000
25822025.03.26 14:00modify8630.101.835791.855791.81979
25832025.03.26 15:00sell8640.101.837880.000000.00000
25842025.03.26 15:00modify8640.101.837881.857881.82188
25852025.03.26 16:00sell8650.101.836810.000000.00000
25862025.03.26 16:00modify8650.101.836811.856811.82081
25872025.03.26 17:00sell8660.101.839500.000000.00000
25882025.03.26 17:00modify8660.101.839501.859501.82350
25892025.03.26 22:00sell8670.101.841490.000000.00000
25902025.03.26 22:00modify8670.101.841491.861491.82549
25912025.03.27 08:00close8670.101.846281.861491.82549-37.0937567.24
25922025.03.27 08:00close8660.101.846281.859501.82350-51.3637515.89
25932025.03.27 08:00close8650.101.846281.856811.82081-70.6637445.23
25942025.03.27 08:00close8640.101.846281.857881.82188-62.9837382.25
25952025.03.27 08:00close8630.101.846281.855791.81979-77.9837304.27
25962025.03.27 08:00close8620.101.846281.859321.82332-52.6537251.63
25972025.03.27 08:00close8610.101.846281.858141.82214-61.1237190.51
25982025.03.27 08:00close8600.101.846281.858491.82249-58.6137131.90
25992025.03.27 08:00close8590.101.846281.859801.82380-49.2137082.69
26002025.03.27 08:00close8580.101.846281.859181.82318-53.6637029.04
26012025.03.27 08:00close8570.101.846281.859631.82363-50.4336978.61
26022025.03.27 08:00buy8680.101.846280.000000.00000
26032025.03.27 08:00modify8680.101.846281.826281.86228
26042025.03.27 09:00buy8690.101.846030.000000.00000
26052025.03.27 09:00modify8690.101.846031.826031.86203
26062025.03.27 10:00buy8700.101.845920.000000.00000
26072025.03.27 10:00modify8700.101.845921.825921.86192
26082025.03.27 11:00buy8710.101.848520.000000.00000
26092025.03.27 11:00modify8710.101.848521.828521.86452
26102025.03.27 12:00buy8720.101.846210.000000.00000
26112025.03.27 12:00modify8720.101.846211.826211.86221
26122025.03.27 13:00buy8730.101.850890.000000.00000
26132025.03.27 13:00modify8730.101.850891.830891.86689
26142025.03.27 14:00buy8740.101.850470.000000.00000
26152025.03.27 14:00modify8740.101.850471.830471.86647
26162025.03.27 15:00buy8750.101.853060.000000.00000
26172025.03.27 15:00modify8750.101.853061.833061.86906
26182025.03.27 16:00buy8760.101.856110.000000.00000
26192025.03.27 16:00modify8760.101.856111.836111.87211
26202025.03.27 17:00buy8770.101.855030.000000.00000
26212025.03.27 17:00modify8770.101.855031.835031.87103
26222025.03.27 18:00buy8780.101.853870.000000.00000
26232025.03.27 18:00modify8780.101.853871.833871.86987
26242025.03.27 19:00buy8790.101.854510.000000.00000
26252025.03.27 19:00modify8790.101.854511.834511.87051
26262025.03.27 20:00buy8800.101.853260.000000.00000
26272025.03.27 20:00modify8800.101.853261.833261.86926
26282025.03.31 08:00buy8810.101.858000.000000.00000
26292025.03.31 08:00modify8810.101.858001.838001.87400
26302025.03.31 09:00buy8820.101.857580.000000.00000
26312025.03.31 09:00modify8820.101.857581.837581.87358
26322025.03.31 10:00buy8830.101.855760.000000.00000
26332025.03.31 10:00modify8830.101.855761.835761.87176
26342025.03.31 11:00buy8840.101.857980.000000.00000
26352025.03.31 11:00modify8840.101.857981.837981.87398
26362025.03.31 12:00buy8850.101.859200.000000.00000
26372025.03.31 12:00modify8850.101.859201.839201.87520
26382025.03.31 13:00buy8860.101.859800.000000.00000
26392025.03.31 13:00modify8860.101.859801.839801.87580
26402025.03.31 14:00buy8870.101.859350.000000.00000
26412025.03.31 14:00modify8870.101.859351.839351.87535
26422025.03.31 20:00buy8880.101.858960.000000.00000
26432025.03.31 20:00modify8880.101.858961.838961.87496
26442025.03.31 21:00buy8890.101.857270.000000.00000
26452025.03.31 21:00modify8890.101.857271.837271.87327
26462025.04.02 20:20t/p8680.101.862281.826281.86228116.0437094.65
26472025.04.02 20:20t/p8690.101.862031.826031.86203116.0437210.69
26482025.04.02 20:20t/p8700.101.861921.825921.86192116.0437326.72
26492025.04.02 20:20t/p8720.101.862211.826211.86221116.0437442.76
26502025.04.02 20:37t/p8710.101.864521.828521.86452116.0337558.79
26512025.04.02 21:00buy8900.101.846060.000000.00000
26522025.04.02 21:00modify8900.101.846061.826061.86206
26532025.04.02 23:00buy8910.101.855580.000000.00000
26542025.04.02 23:00modify8910.101.855581.835581.87158
26552025.04.03 00:00buy8920.101.854710.000000.00000
26562025.04.03 00:00modify8920.101.854711.834711.87071
26572025.04.03 01:00buy8930.101.858860.000000.00000
26582025.04.03 01:00modify8930.101.858861.838861.87486
26592025.04.03 02:00buy8940.101.860440.000000.00000
26602025.04.03 02:00modify8940.101.860441.840441.87644
26612025.04.03 05:32t/p8900.101.862061.826061.86206115.7337674.52
26622025.04.03 06:00buy8950.101.861030.000000.00000
26632025.04.03 06:00modify8950.101.861031.841031.87703
26642025.04.03 15:37s/l8950.101.841031.841031.87703-143.5237531.00
26652025.04.04 07:50s/l8860.101.839801.839801.87580-141.6937389.31
26662025.04.04 07:50s/l8940.101.840441.840441.87644-143.2237246.10
26672025.04.04 08:10s/l8850.101.839201.839201.87520-141.6937104.40
26682025.04.04 08:10s/l8870.101.839351.839351.87535-141.6936962.71
26692025.04.04 08:15s/l8880.101.838961.838961.87496-141.7036821.01
26702025.04.04 08:15s/l8930.101.838861.838861.87486-143.2236677.79
26712025.04.04 08:20s/l8810.101.838001.838001.87400-141.6936536.10
26722025.04.04 08:20s/l8820.101.837581.837581.87358-141.6936394.41
26732025.04.04 08:20s/l8840.101.837981.837981.87398-141.6936252.72
26742025.04.04 08:20s/l8890.101.837271.837271.87327-141.6936111.02
26752025.04.04 08:45s/l8760.101.836111.836111.87211-141.0835969.94
26762025.04.04 08:45s/l8830.101.835761.835761.87176-141.6935828.25
26772025.04.04 08:45s/l8910.101.835581.835581.87158-142.3035685.94
26782025.04.04 08:50s/l8770.101.835031.835031.87103-141.0835544.86
26792025.04.04 08:50s/l8790.101.834511.834511.87051-141.0835403.78
26802025.04.04 08:50s/l8920.101.834711.834711.87071-143.2235260.56
26812025.04.04 09:07s/l8780.101.833871.833871.86987-141.0835119.48
26822025.04.04 15:50s/l8800.101.833261.833261.86926-141.0834978.40
26832025.04.04 16:15s/l8750.101.833061.833061.86906-141.0834837.31
26842025.04.04 16:50s/l8730.101.830891.830891.86689-141.0834696.23
26852025.04.04 16:50s/l8740.101.830471.830471.86647-141.0834555.14
26862025.04.07 18:00sell8960.101.811320.000000.00000
26872025.04.07 18:00modify8960.101.811321.831321.79532
26882025.04.07 19:00sell8970.101.809570.000000.00000
26892025.04.07 19:00modify8970.101.809571.829571.79357
26902025.04.07 20:00sell8980.101.810730.000000.00000
26912025.04.07 20:00modify8980.101.810731.830731.79473
26922025.04.07 21:00sell8990.101.810120.000000.00000
26932025.04.07 21:00modify8990.101.810121.830121.79412
26942025.04.07 22:00sell9000.101.811280.000000.00000
26952025.04.07 22:00modify9000.101.811281.831281.79528
26962025.04.08 04:00sell9010.101.810260.000000.00000
26972025.04.08 04:00modify9010.101.810261.830261.79426
26982025.04.08 05:00sell9020.101.810740.000000.00000
26992025.04.08 05:00modify9020.101.810741.830741.79474
27002025.04.08 06:00sell9030.101.810180.000000.00000
27012025.04.08 06:00modify9030.101.810181.830181.79418
27022025.04.08 07:00sell9040.101.810310.000000.00000
27032025.04.08 07:00modify9040.101.810311.830311.79431
27042025.04.08 08:00sell9050.101.809290.000000.00000
27052025.04.08 08:00modify9050.101.809291.829291.79329
27062025.04.08 09:00sell9060.101.807880.000000.00000
27072025.04.08 09:00modify9060.101.807881.827881.79188
27082025.04.08 10:00sell9070.101.808790.000000.00000
27092025.04.08 10:00modify9070.101.808791.828791.79279
27102025.04.08 20:00close9070.101.820361.828791.79279-82.9934472.15
27112025.04.08 20:00close9060.101.820361.827881.79188-89.5234382.63
27122025.04.08 20:00close9050.101.820361.829291.79329-79.4134303.22
27132025.04.08 20:00close9040.101.820361.830311.79431-72.0934231.13
27142025.04.08 20:00close9030.101.820361.830181.79418-73.0234158.11
27152025.04.08 20:00close9020.101.820361.830741.79474-69.0134089.10
27162025.04.08 20:00close9010.101.820361.830261.79426-72.4534016.65
27172025.04.08 20:00close9000.101.820361.831281.79528-66.0433950.62
27182025.04.08 20:00close8990.101.820361.830121.79412-74.3633876.26
27192025.04.08 20:00close8980.101.820361.830731.79473-69.9933806.27
27202025.04.08 20:00close8970.101.820361.829571.79357-78.3133727.96
27212025.04.08 20:00close8960.101.820361.831321.79532-65.7633662.20
27222025.04.08 20:00buy9080.101.820360.000000.00000
27232025.04.08 20:00modify9080.101.820361.800361.83636
27242025.04.08 23:00buy9090.101.822770.000000.00000
27252025.04.08 23:00modify9090.101.822771.802771.83877
27262025.04.09 00:00buy9100.101.823160.000000.00000
27272025.04.09 00:00modify9100.101.823161.803161.83916
27282025.04.09 01:00buy9110.101.825470.000000.00000
27292025.04.09 01:00modify9110.101.825471.805471.84147
27302025.04.09 02:00buy9120.101.824160.000000.00000
27312025.04.09 02:00modify9120.101.824161.804161.84016
27322025.04.09 03:00buy9130.101.825400.000000.00000
27332025.04.09 03:00modify9130.101.825401.805401.84140
27342025.04.09 04:00buy9140.101.825870.000000.00000
27352025.04.09 04:00modify9140.101.825871.805871.84187
27362025.04.09 05:00buy9150.101.828360.000000.00000
27372025.04.09 05:00modify9150.101.828361.808361.84436
27382025.04.09 06:00buy9160.101.827280.000000.00000
27392025.04.09 06:00modify9160.101.827281.807281.84328
27402025.04.09 13:59s/l9150.101.808361.808361.84436-143.5233518.68
27412025.04.09 13:59s/l9160.101.807281.807281.84328-143.5233375.16
27422025.04.09 14:00close9140.101.806631.805871.84187-138.0733237.09
27432025.04.09 14:00close9130.101.806631.805401.84140-134.7033102.39
27442025.04.09 14:00close9120.101.806631.804161.84016-125.8032976.59
27452025.04.09 14:00close9110.101.806631.805471.84147-135.2032841.39
27462025.04.09 14:00close9100.101.806631.803161.83916-118.6232722.77
27472025.04.09 14:00close9090.101.806631.802771.83877-115.5332607.24
27482025.04.09 14:00close9080.101.806631.800361.83636-98.2332509.02
27492025.04.09 14:00sell9170.101.806630.000000.00000
27502025.04.09 14:00modify9170.101.806631.826631.79063
27512025.04.09 15:00sell9180.101.811420.000000.00000
27522025.04.09 15:00modify9180.101.811421.831421.79542
27532025.04.09 17:00sell9190.101.809530.000000.00000
27542025.04.09 17:00modify9190.101.809531.829531.79353
27552025.04.09 18:00sell9200.101.799500.000000.00000
27562025.04.09 18:00modify9200.101.799501.819501.78350
27572025.04.09 19:00sell9210.101.806970.000000.00000
27582025.04.09 19:00modify9210.101.806971.826971.79097
27592025.04.09 20:00sell9220.101.806370.000000.00000
27602025.04.09 20:00modify9220.101.806371.826371.79037
27612025.04.09 21:00sell9230.101.804290.000000.00000
27622025.04.09 21:00modify9230.101.804291.824291.78829
27632025.04.09 22:00sell9240.101.805310.000000.00000
27642025.04.09 22:00modify9240.101.805311.825311.78931
27652025.04.10 11:40s/l9200.101.819501.819501.78350-146.1932362.83
27662025.04.11 08:50s/l9230.101.824291.824291.78829-147.1032215.73
27672025.04.14 09:00close9240.101.823051.825311.78931-131.8132083.93
27682025.04.14 09:00close9220.101.823051.826371.79037-124.2031959.73
27692025.04.14 09:00close9210.101.823051.826971.79097-119.9031839.84
27702025.04.14 09:00close9190.101.823051.829531.79353-101.5431738.30
27712025.04.14 09:00close9180.101.823051.831421.79542-87.9831650.33
27722025.04.14 09:00close9170.101.823051.826631.79063-122.3431527.99
27732025.04.14 09:00buy9250.101.823050.000000.00000
27742025.04.14 09:00modify9250.101.823051.803051.83905
27752025.04.14 10:00buy9260.101.825300.000000.00000
27762025.04.14 10:00modify9260.101.825301.805301.84130
27772025.04.14 11:00buy9270.101.829770.000000.00000
27782025.04.14 11:00modify9270.101.829771.809771.84577
27792025.04.14 12:00buy9280.101.827470.000000.00000
27802025.04.14 12:00modify9280.101.827471.807471.84347
27812025.04.14 13:00buy9290.101.825190.000000.00000
27822025.04.14 13:00modify9290.101.825191.805191.84119
27832025.04.14 14:00buy9300.101.827740.000000.00000
27842025.04.14 14:00modify9300.101.827741.807741.84374
27852025.04.14 15:00buy9310.101.828700.000000.00000
27862025.04.14 15:00modify9310.101.828701.808701.84470
27872025.04.14 16:00buy9320.101.830670.000000.00000
27882025.04.14 16:00modify9320.101.830671.810671.84667
27892025.04.14 17:00buy9330.101.830970.000000.00000
27902025.04.14 17:00modify9330.101.830971.810971.84697
27912025.04.14 18:00buy9340.101.830090.000000.00000
27922025.04.14 18:00modify9340.101.830091.810091.84609
27932025.04.14 19:00buy9350.101.829840.000000.00000
27942025.04.14 19:00modify9350.101.829841.809841.84584
27952025.04.14 20:00buy9360.101.830030.000000.00000
27962025.04.14 20:00modify9360.101.830031.810031.84603
27972025.04.14 21:00buy9370.101.826950.000000.00000
27982025.04.14 21:00modify9370.101.826951.806951.84295
27992025.04.15 00:00buy9380.101.831390.000000.00000
28002025.04.15 00:00modify9380.101.831391.811391.84739
28012025.04.15 08:00buy9390.101.832830.000000.00000
28022025.04.15 08:00modify9390.101.832831.812831.84883
28032025.04.15 09:00buy9400.101.833340.000000.00000
28042025.04.15 09:00modify9400.101.833341.813341.84934
28052025.04.15 10:00buy9410.101.835230.000000.00000
28062025.04.15 10:00modify9410.101.835231.815231.85123
28072025.04.15 11:00buy9420.101.835960.000000.00000
28082025.04.15 11:00modify9420.101.835961.815961.85196
28092025.04.15 12:00buy9430.101.835860.000000.00000
28102025.04.15 12:00modify9430.101.835861.815861.85186
28112025.04.15 12:40t/p9250.101.839051.803051.83905115.1231643.11
28122025.04.15 12:50t/p9260.101.841301.805301.84130115.1231758.24
28132025.04.15 12:50t/p9290.101.841191.805191.84119115.1231873.36
28142025.04.15 13:00buy9440.101.838340.000000.00000
28152025.04.15 13:00modify9440.101.838341.818341.85434
28162025.04.15 14:00buy9450.101.836000.000000.00000
28172025.04.15 14:00modify9450.101.836001.816001.85200
28182025.04.15 15:00buy9460.101.842240.000000.00000
28192025.04.15 15:00modify9460.101.842241.822241.85824
28202025.04.15 15:10t/p9370.101.842951.806951.84295115.1231988.49
28212025.04.15 15:15t/p9280.101.843471.807471.84347115.1232103.61
28222025.04.15 15:15t/p9300.101.843741.807741.84374115.1232218.74
28232025.04.15 15:20t/p9310.101.844701.808701.84470115.1232333.86
28242025.04.15 15:37t/p9270.101.845771.809771.84577115.1132448.98
28252025.04.15 15:37t/p9350.101.845841.809841.84584115.1232564.10
28262025.04.15 16:00buy9470.101.843840.000000.00000
28272025.04.15 16:00modify9470.101.843841.823841.85984
28282025.04.15 17:00buy9480.101.845920.000000.00000
28292025.04.15 17:00modify9480.101.845921.825921.86192
28302025.04.15 17:15t/p9340.101.846091.810091.84609115.1232679.23
28312025.04.15 17:15t/p9360.101.846031.810031.84603115.1232794.35
28322025.04.15 17:20t/p9320.101.846671.810671.84667115.1132909.46
28332025.04.15 17:37t/p9330.101.846971.810971.84697115.1133024.58
28342025.04.15 18:00buy9490.101.846400.000000.00000
28352025.04.15 18:00modify9490.101.846401.826401.86240
28362025.04.15 19:00buy9500.101.846290.000000.00000
28372025.04.15 19:00modify9500.101.846291.826291.86229
28382025.04.15 20:00buy9510.101.847450.000000.00000
28392025.04.15 20:00modify9510.101.847451.827451.86345
28402025.04.15 20:37t/p9380.101.847391.811391.84739114.8233139.40
28412025.04.15 21:00buy9520.101.842500.000000.00000
28422025.04.15 21:00modify9520.101.842501.822501.85850
28432025.04.15 23:00buy9530.101.846440.000000.00000
28442025.04.15 23:00modify9530.101.846441.826441.86244
28452025.04.16 00:00buy9540.101.846600.000000.00000
28462025.04.16 00:00modify9540.101.846601.826601.86260
28472025.04.16 01:00buy9550.101.847920.000000.00000
28482025.04.16 01:00modify9550.101.847921.827921.86392
28492025.04.16 02:00buy9560.101.848100.000000.00000
28502025.04.16 02:00modify9560.101.848101.828101.86410
28512025.04.16 03:00buy9570.101.847570.000000.00000
28522025.04.16 03:00modify9570.101.847571.827571.86357
28532025.04.16 04:00buy9580.101.848760.000000.00000
28542025.04.16 04:00modify9580.101.848761.828761.86476
28552025.04.16 05:00buy9590.101.848430.000000.00000
28562025.04.16 05:00modify9590.101.848431.828431.86443
28572025.04.16 05:45t/p9390.101.848831.812831.84883115.1133254.51
28582025.04.16 05:50t/p9400.101.849341.813341.84934115.1133369.63
28592025.04.16 06:00buy9600.101.849570.000000.00000
28602025.04.16 06:00modify9600.101.849571.829571.86557
28612025.04.16 07:00buy9610.101.848050.000000.00000
28622025.04.16 07:00modify9610.101.848051.828051.86405
28632025.04.16 08:00buy9620.101.847980.000000.00000
28642025.04.16 08:00modify9620.101.847981.827981.86398
28652025.04.21 16:50t/p9410.101.851231.815231.85123116.6433486.27
28662025.04.21 17:00buy9630.101.851730.000000.00000
28672025.04.21 17:00modify9630.101.851731.831731.86773
28682025.04.21 17:07t/p9420.101.851961.815961.85196116.6433602.90
28692025.04.21 17:07t/p9430.101.851861.815861.85186116.6533719.55
28702025.04.21 17:07t/p9450.101.852001.816001.85200116.6533836.20
28712025.04.21 18:00buy9640.101.851720.000000.00000
28722025.04.21 18:00modify9640.101.851721.831721.86772
28732025.04.21 19:00buy9650.101.851700.000000.00000
28742025.04.21 19:00modify9650.101.851701.831701.86770
28752025.04.23 00:00close9650.101.837731.831701.86770-99.6433736.56
28762025.04.23 00:00close9640.101.837731.831721.86772-99.7833636.78
28772025.04.23 00:00close9630.101.837731.831731.86773-99.8533536.92
28782025.04.23 00:00close9620.101.837731.827981.86398-71.4233465.51
28792025.04.23 00:00close9610.101.837731.828051.86405-71.9233393.59
28802025.04.23 00:00close9600.101.837731.829571.86557-82.8333310.76
28812025.04.23 00:00close9590.101.837731.828431.86443-74.6533236.11
28822025.04.23 00:00close9580.101.837731.828761.86476-77.0233159.09
28832025.04.23 00:00close9570.101.837731.827571.86357-68.4833090.62
28842025.04.23 00:00close9560.101.837731.828101.86410-72.2833018.34
28852025.04.23 00:00close9550.101.837731.827921.86392-70.9932947.35
28862025.04.23 00:00close9540.101.837731.826601.86260-61.5232885.83
28872025.04.23 00:00close9530.101.837731.826441.86244-60.0632825.77
28882025.04.23 00:00close9520.101.837731.822501.85850-31.7932793.98
28892025.04.23 00:00close9510.101.837731.827451.86345-67.3132726.66
28902025.04.23 00:00close9500.101.837731.826291.86229-58.9932667.67
28912025.04.23 00:00close9490.101.837731.826401.86240-59.7732607.89
28922025.04.23 00:00close9480.101.837731.825921.86192-56.3332551.56
28932025.04.23 00:00close9470.101.837731.823841.85984-41.4032510.16
28942025.04.23 00:00close9460.101.837731.822241.85824-29.9232480.23
28952025.04.23 00:00close9440.101.837731.818341.85434-1.9432478.29
28962025.04.23 00:00sell9660.101.837730.000000.00000
28972025.04.23 00:00modify9660.101.837731.857731.82173
28982025.04.23 01:00sell9670.101.839740.000000.00000
28992025.04.23 01:00modify9670.101.839741.859741.82374
29002025.04.28 16:00close9670.101.856451.859741.82374-124.4132353.88
29012025.04.28 16:00close9660.101.856451.857731.82173-138.8332215.06
29022025.04.28 16:00buy9680.101.856450.000000.00000
29032025.04.28 16:00modify9680.101.856451.836451.87245
29042025.04.28 17:00buy9690.101.857690.000000.00000
29052025.04.28 17:00modify9690.101.857691.837691.87369
29062025.04.28 18:00buy9700.101.858160.000000.00000
29072025.04.28 18:00modify9700.101.858161.838161.87416
29082025.04.28 19:00buy9710.101.858910.000000.00000
29092025.04.28 19:00modify9710.101.858911.838911.87491
29102025.04.28 20:00buy9720.101.857280.000000.00000
29112025.04.28 20:00modify9720.101.857281.837281.87328
29122025.04.28 21:00buy9730.101.856860.000000.00000
29132025.04.28 21:00modify9730.101.856861.836861.87286
29142025.04.28 22:00buy9740.101.858320.000000.00000
29152025.04.28 22:00modify9740.101.858321.838321.87432
29162025.04.28 23:00buy9750.101.858660.000000.00000
29172025.04.28 23:00modify9750.101.858661.838661.87466
29182025.04.29 00:00buy9760.101.858620.000000.00000
29192025.04.29 00:00modify9760.101.858621.838621.87462
29202025.04.29 01:00buy9770.101.858010.000000.00000
29212025.04.29 01:00modify9770.101.858011.838011.87401
29222025.04.30 07:00close9770.101.851951.838011.87401-43.1932171.87
29232025.04.30 07:00close9760.101.851951.838621.87462-47.5732124.31
29242025.04.30 07:00close9750.101.851951.838661.87466-47.5432076.77
29252025.04.30 07:00close9740.101.851951.838321.87432-45.1032031.67
29262025.04.30 07:00close9730.101.851951.836861.87286-34.6331997.04
29272025.04.30 07:00close9720.101.851951.837281.87328-37.6431959.39
29282025.04.30 07:00close9710.101.851951.838911.87491-49.3431910.05
29292025.04.30 07:00close9700.101.851951.838161.87416-43.9531866.10
29302025.04.30 07:00close9690.101.851951.837691.87369-40.5831825.52
29312025.04.30 07:00close9680.101.851951.836451.87245-31.6831793.84
29322025.04.30 07:00sell9780.101.851950.000000.00000
29332025.04.30 07:00modify9780.101.851951.871951.83595
29342025.04.30 08:00sell9790.101.851360.000000.00000
29352025.04.30 08:00modify9790.101.851361.871361.83536
29362025.04.30 09:00sell9800.101.850260.000000.00000
29372025.04.30 09:00modify9800.101.850261.870261.83426
29382025.04.30 10:00sell9810.101.848190.000000.00000
29392025.04.30 10:00modify9810.101.848191.868191.83219
29402025.04.30 11:00sell9820.101.847590.000000.00000
29412025.04.30 11:00modify9820.101.847591.867591.83159
29422025.04.30 12:00sell9830.101.847280.000000.00000
29432025.04.30 12:00modify9830.101.847281.867281.83128
29442025.04.30 13:00sell9840.101.849010.000000.00000
29452025.04.30 13:00modify9840.101.849011.869011.83301
29462025.04.30 14:00sell9850.101.843570.000000.00000
29472025.04.30 14:00modify9850.101.843571.863571.82757
29482025.04.30 15:00sell9860.101.844720.000000.00000
29492025.04.30 15:00modify9860.101.844721.864721.82872
29502025.04.30 16:00sell9870.101.842020.000000.00000
29512025.04.30 16:00modify9870.101.842021.862021.82602
29522025.04.30 17:00sell9880.101.843020.000000.00000
29532025.04.30 17:00modify9880.101.843021.863021.82702
29542025.04.30 18:00sell9890.101.840470.000000.00000
29552025.04.30 18:00modify9890.101.840471.860471.82447
29562025.04.30 19:00sell9900.101.838540.000000.00000
29572025.04.30 19:00modify9900.101.838541.858541.82254
29582025.04.30 20:00sell9910.101.837080.000000.00000
29592025.04.30 20:00modify9910.101.837081.857081.82108
29602025.04.30 21:00sell9920.101.836360.000000.00000
29612025.04.30 21:00modify9920.101.836361.856361.82036
29622025.04.30 21:02t/p9780.101.835951.871951.83595114.7731908.61
29632025.04.30 22:00sell9930.101.837070.000000.00000
29642025.04.30 22:00modify9930.101.837071.857071.82107
29652025.04.30 23:00sell9940.101.836490.000000.00000
29662025.04.30 23:00modify9940.101.836491.856491.82049
29672025.04.30 23:59close at stop9940.101.837491.856491.82049-7.1731901.44
29682025.04.30 23:59close at stop9930.101.837491.857071.82107-3.0131898.43
29692025.04.30 23:59close at stop9920.101.837491.856361.82036-8.1131890.32
29702025.04.30 23:59close at stop9910.101.837491.857081.82108-2.9431887.38
29712025.04.30 23:59close at stop9900.101.837491.858541.822547.5331894.91
29722025.04.30 23:59close at stop9890.101.837491.860471.8244721.3731916.28
29732025.04.30 23:59close at stop9880.101.837491.863021.8270239.6731955.95
29742025.04.30 23:59close at stop9870.101.837491.862021.8260232.4931988.44
29752025.04.30 23:59close at stop9860.101.837491.864721.8287251.8632040.30
29762025.04.30 23:59close at stop9850.101.837491.863571.8275743.6132083.91
29772025.04.30 23:59close at stop9840.101.837491.869011.8330182.6332166.54
29782025.04.30 23:59close at stop9830.101.837491.867281.8312870.2232236.76
29792025.04.30 23:59close at stop9820.101.837491.867591.8315972.4532309.21
29802025.04.30 23:59close at stop9810.101.837491.868191.8321976.7532385.96
29812025.04.30 23:59close at stop9800.101.837491.870261.8342691.6032477.56
29822025.04.30 23:59close at stop9790.101.837491.871361.8353699.4932577.05